Powered by

Powered by Portfolio Grader

American States Water Company (AWR)

65.58 0.70 (1.08%) 17:05 EST
AWR Stock Quote Delayed 15 Minutes
  • AWR Stock Chart

  • Historical AWR Prices

 
Dividend & Yield:       1.06 (1.62%)
P/E:       36.03
Market Cap:       2.41B
EPS:       1.82
Volume:       126,400
Day's Range:       64.56 - 65.60
52wk Range:       50.06 - 69.61
Quotes delayed at least 20 mins.
Historical Data for AWR
Date Open High Low Volume Close Change %
01/23/19 64.90 65.60 64.56 126,400 65.58 0.70   1.08%
01/22/19 65.23 65.74 64.11 181,828 64.88 -0.42   -0.64%
01/18/19 65.42 65.98 65.07 199,300 65.30 -0.12   -0.18%
01/17/19 64.53 65.55 64.49 169,089 65.42 0.58   0.89%
01/16/19 64.63 64.91 64.34 121,009 64.84 0.08   0.12%
01/15/19 64.19 65.30 64.15 109,694 64.76 0.57   0.89%
01/14/19 64.79 65.18 63.64 178,092 64.19 -1.10   -1.68%
01/11/19 65.41 65.67 64.82 165,400 65.29 -0.12   -0.18%
01/10/19 64.73 65.46 64.35 134,889 65.41 0.75   1.16%
01/09/19 64.79 65.09 63.91 98,366 64.66 -0.09   -0.14%
01/08/19 63.44 64.86 63.33 237,092 64.75 1.40   2.21%
01/07/19 64.88 64.97 63.27 224,883 63.35 -1.53   -2.36%
01/04/19 65.43 66.12 64.29 365,100 64.88 -0.59   -0.90%
01/03/19 65.37 66.43 65.09 244,078 65.47 -0.07   -0.11%
01/02/19 66.61 66.64 64.52 304,441 65.54 -1.50   -2.24%
12/31/18 66.82 67.34 66.13 202,800 67.04 0.28   0.42%
12/28/18 66.57 67.61 66.28 194,500 66.76 0.25   0.38%
12/27/18 64.95 66.54 64.51 263,949 66.51 1.06   1.62%
12/26/18 63.80 65.57 63.15 199,386 65.45 1.80   2.83%
12/24/18 67.48 67.79 63.33 147,700 63.65 -3.73   -5.54%
12/21/18 68.51 69.46 67.14 599,200 67.38 -0.81   -1.19%
12/20/18 67.53 68.74 66.57 232,258 68.19 0.95   1.41%
12/19/18 66.79 68.50 66.05 242,460 67.24 0.51   0.76%
12/18/18 67.50 67.98 66.59 207,631 66.73 -0.43   -0.64%
12/17/18 69.27 69.42 66.78 273,162 67.16 -2.03   -2.93%
12/14/18 68.43 69.61 68.05 238,800 69.19 0.56   0.82%
12/13/18 67.99 69.10 67.99 174,917 68.63 0.62   0.91%
12/12/18 68.00 68.60 67.80 133,012 68.01 0.29   0.43%
12/11/18 66.97 67.77 66.46 181,094 67.72 1.14   1.71%
12/10/18 66.38 67.07 65.75 234,874 66.58 0.31   0.47%
12/07/18 65.94 66.37 65.47 454,100 66.27 0.25   0.38%
12/06/18 65.39 66.16 65.13 376,856 66.02 0.19   0.29%
12/04/18 67.75 68.71 65.44 314,000 65.83 -2.19   -3.22%
12/03/18 67.26 68.03 66.13 245,543 68.02 0.94   1.40%
11/30/18 66.63 67.19 66.39 263,900 67.08 0.40   0.60%
11/29/18 67.81 68.08 66.55 159,341 66.68 -1.34   -1.97%
11/28/18 68.05 68.39 67.59 164,121 68.02 0.20   0.29%
11/27/18 68.18 68.51 67.78 181,685 67.82 -0.39   -0.57%
11/26/18 67.09 68.39 66.76 158,755 68.21 1.31   1.96%
11/23/18 66.79 67.40 66.30 70,000 66.90 0.01   0.01%
11/21/18 0.00 66.89 66.89 0 66.89 0.10   0.15%
11/20/18 67.11 67.99 66.65 125,193 66.79 -0.38   -0.57%
11/19/18 67.00 67.66 66.47 118,227 67.17 0.17   0.25%
11/16/18 65.49 67.10 65.49 297,000 67.00 1.54   2.35%
11/15/18 63.85 65.48 63.40 173,714 65.46 1.38   2.15%
11/14/18 64.32 65.04 63.84 145,041 64.08 -0.53   -0.82%
11/13/18 65.38 65.47 64.24 174,423 64.61 -0.16   -0.25%
11/12/18 64.40 65.36 64.14 239,699 64.77 0.34   0.53%
11/09/18 64.11 64.73 63.76 123,900 64.43 0.21   0.33%
11/08/18 65.27 65.28 63.39 178,151 64.22 -0.95   -1.46%
11/07/18 64.64 65.57 64.64 234,917 65.17 1.12   1.75%
11/06/18 63.00 64.12 62.47 244,170 64.05 2.04   3.29%
11/05/18 61.17 62.27 61.17 173,535 62.01 0.95   1.56%
American States Water Company (AWR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American States Water Company Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AWR Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AWR Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
AWR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

American States Water Company Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report