Powered by

Powered by Portfolio Grader

American States Water Company (AWR)

74.00 0.61 (0.83%) 14:14 EDT
AWR Stock Quote Delayed 15 Minutes

  • AWR Stock Chart

  • Historical AWR Prices

  
Dividend & Yield:       1.06 (1.43%)
P/E:       40.66
Market Cap:       2.72B
EPS:       1.82
Volume:       41,153
Day's Range:       73.44 - 74.28
52wk Range:       53.93 - 73.65
Quotes delayed at least 20 mins.
Historical Data for AWR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 73.02 73.65 72.92 103,149 73.39 0.29   0.40%
05/17/19 72.43 73.46 72.42 180,600 73.10 0.51   0.70%
05/16/19 71.94 73.07 71.94 159,982 72.59 0.58   0.81%
05/15/19 72.06 72.89 72.01 106,606 72.01 -0.50   -0.69%
05/14/19 72.87 73.23 72.47 184,275 72.51 -0.35   -0.48%
05/13/19 71.33 73.13 71.33 216,938 72.86 0.83   1.15%
05/10/19 70.81 72.13 70.68 132,900 72.03 1.12   1.58%
05/09/19 70.53 71.36 70.06 116,570 70.91 0.28   0.40%
05/08/19 71.51 71.51 70.58 162,369 70.63 -0.83   -1.16%
05/07/19 72.00 72.09 70.73 188,147 71.46 -0.03   -0.04%
05/06/19 71.14 71.69 70.73 142,571 71.49 0.01   0.01%
05/03/19 70.48 71.70 70.16 128,400 71.48 1.34   1.91%
05/02/19 70.22 70.49 69.43 98,701 70.14 -0.07   -0.10%
05/01/19 71.03 71.04 69.89 335,141 70.21 -0.96   -1.35%
04/30/19 70.27 71.37 70.11 250,723 71.17 0.95   1.35%
04/29/19 69.92 70.42 69.78 153,921 70.22 0.41   0.59%
04/26/19 70.34 70.74 69.64 140,700 69.81 -0.13   -0.19%
04/25/19 69.12 70.37 68.52 136,929 69.94 0.61   0.88%
04/24/19 69.19 69.76 69.16 150,902 69.33 0.27   0.39%
04/23/19 68.52 69.47 68.22 154,835 69.06 0.51   0.74%
04/22/19 69.00 69.06 68.20 97,816 68.55 -0.51   -0.74%
04/18/19 68.35 69.20 68.32 156,100 69.06 0.74   1.08%
04/17/19 68.31 68.62 67.51 199,564 68.32 0.30   0.44%
04/16/19 69.35 69.52 67.91 177,161 68.02 -1.31   -1.89%
04/15/19 69.56 69.70 69.08 91,948 69.33 -0.05   -0.07%
04/12/19 69.58 69.58 68.65 111,100 69.38 -0.19   -0.27%
04/11/19 69.85 70.02 69.34 102,816 69.57 -0.27   -0.39%
04/10/19 69.97 70.64 69.57 136,280 69.84 0.26   0.37%
04/09/19 69.58 69.94 69.40 106,298 69.58 -0.05   -0.07%
04/08/19 70.50 70.61 69.45 126,748 69.63 -0.98   -1.39%
04/05/19 69.40 70.61 69.38 144,500 70.61 1.10   1.58%
04/04/19 69.78 69.80 68.95 145,498 69.51 -0.22   -0.32%
04/03/19 70.39 70.39 69.69 221,126 69.73 -0.58   -0.82%
04/02/19 70.48 70.48 69.57 175,061 70.31 -0.03   -0.04%
04/01/19 71.50 71.50 69.66 160,118 70.34 -0.96   -1.35%
03/29/19 71.40 71.61 71.02 189,700 71.30 0.09   0.13%
03/28/19 71.68 71.95 70.74 96,094 71.21 -0.49   -0.68%
03/27/19 72.00 72.00 71.03 123,862 71.70 -0.24   -0.33%
03/26/19 72.00 72.48 71.69 126,139 71.94 0.44   0.62%
03/25/19 71.14 71.91 70.96 82,190 71.50 0.48   0.68%
03/22/19 71.97 72.50 70.97 151,700 71.02 -1.06   -1.47%
03/21/19 70.87 72.38 70.87 158,644 72.08 1.19   1.68%
03/20/19 70.80 71.58 70.32 154,036 70.89 0.31   0.44%
03/19/19 71.23 71.24 70.31 109,843 70.58 -0.71   -1.00%
03/18/19 71.13 71.65 70.62 177,261 71.29 0.37   0.52%
03/15/19 70.77 71.60 70.70 388,100 70.92 0.22   0.31%
03/14/19 71.25 71.61 70.54 139,985 70.70 -0.65   -0.91%
03/13/19 71.48 71.68 70.85 160,487 71.35 -0.09   -0.13%
03/12/19 71.76 72.05 71.18 124,377 71.44 -0.17   -0.24%
03/11/19 70.42 71.88 70.35 172,660 71.61 1.31   1.86%
03/08/19 70.05 70.43 69.53 109,300 70.30 0.33   0.47%
03/07/19 69.70 70.68 69.63 128,634 69.97 0.36   0.52%
03/06/19 70.57 70.57 69.33 147,096 69.61 -0.89   -1.26%
03/05/19 71.31 71.76 70.43 94,210 70.50 -0.75   -1.05%
Download Data To Spreadsheet
American States Water Company (AWR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American States Water Company Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AWR Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
AWR Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
AWR Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

American States Water Company Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report