Powered by

Powered by Portfolio Grader

American Express (AXP)

107.00 0.50 (0.47%) 12:15 EST
AXP Stock Quote Delayed 15 Minutes

  • AXP Stock Chart

  • Historical AXP Prices

  
Dividend & Yield:       1.44 (1.35%)
P/E:       30.75
Market Cap:       92.06B
EPS:       3.48
Volume:       901,926
Day's Range:       106.50 - 107.18
52wk Range:       89.05 - 114.55
Quotes delayed at least 20 mins.
Historical Data for AXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 107.05 107.23 106.46 3,692,762 106.50 -0.88   -0.82%
02/15/19 107.33 108.09 107.12 3,882,300 107.38 0.76   0.71%
02/14/19 107.00 107.36 106.24 2,385,903 106.62 -0.94   -0.87%
02/13/19 107.55 108.47 107.10 3,182,064 107.56 0.56   0.52%
02/12/19 106.27 107.43 106.26 3,238,637 107.00 1.59   1.51%
02/11/19 104.95 105.56 104.81 2,653,833 105.41 0.89   0.85%
02/08/19 103.73 104.52 103.43 2,581,800 104.52 0.13   0.12%
02/07/19 104.06 104.78 103.61 3,857,255 104.39 -0.57   -0.54%
02/06/19 103.85 105.08 103.43 3,595,668 104.96 1.06   1.02%
02/05/19 103.63 104.18 103.41 2,231,188 103.90 0.48   0.46%
02/04/19 103.04 103.46 102.52 2,570,238 103.42 0.36   0.35%
02/01/19 102.41 103.53 102.41 4,727,700 103.06 0.36   0.35%
01/31/19 102.00 102.90 101.70 4,297,238 102.70 0.03   0.03%
01/30/19 101.09 102.85 100.54 3,501,515 102.67 1.71   1.69%
01/29/19 100.94 101.42 100.54 2,826,289 100.96 0.58   0.58%
01/28/19 100.05 100.41 99.48 3,185,376 100.38 -0.39   -0.39%
01/25/19 100.43 101.59 100.09 3,488,800 100.77 1.05   1.05%
01/24/19 99.69 100.54 99.38 3,415,866 99.72 0.01   0.01%
01/23/19 99.93 100.19 98.46 3,585,120 99.71 -0.12   -0.12%
01/22/19 99.85 100.68 98.96 4,699,835 99.83 -0.65   -0.65%
01/18/19 98.19 100.81 96.37 9,872,400 100.48 0.99   1.00%
01/17/19 99.41 100.24 98.57 5,683,101 99.49 0.08   0.08%
01/16/19 98.94 99.96 98.51 4,698,697 99.41 1.42   1.45%
01/15/19 98.61 98.87 97.74 5,795,081 97.99 -0.45   -0.46%
01/14/19 97.76 99.03 97.62 4,120,483 98.44 -0.11   -0.11%
01/11/19 97.88 98.68 97.36 2,770,700 98.55 0.29   0.30%
01/10/19 98.45 98.67 97.82 3,523,758 98.26 -0.57   -0.58%
01/09/19 98.74 99.59 98.15 2,954,542 98.83 0.18   0.18%
01/08/19 98.69 99.52 97.52 3,226,698 98.65 0.48   0.49%
01/07/19 97.77 98.92 97.02 3,289,030 98.17 0.53   0.54%
01/04/19 95.37 98.35 94.90 4,637,500 97.64 4.21   4.51%
01/03/19 94.79 95.18 93.23 4,776,594 93.43 -2.25   -2.35%
01/02/19 93.91 96.27 93.77 4,174,836 95.68 0.36   0.38%
12/31/18 95.13 95.61 94.30 2,821,000 95.32 0.90   0.95%
12/28/18 95.40 95.65 93.95 3,225,100 94.42 -0.26   -0.27%
12/27/18 92.36 94.68 91.26 4,226,322 94.68 0.84   0.90%
12/26/18 89.85 93.89 89.05 5,383,115 93.84 4.34   4.85%
12/24/18 90.74 91.55 89.50 3,190,800 89.50 -1.83   -2.00%
12/21/18 95.20 96.63 91.15 11,005,300 91.33 -4.44   -4.64%
12/20/18 97.91 98.87 95.26 7,110,656 95.77 -3.00   -3.04%
12/19/18 99.76 102.00 98.20 6,195,466 98.77 -2.25   -2.23%
12/18/18 101.98 102.57 100.47 5,220,231 101.02 -0.16   -0.16%
12/17/18 105.46 105.46 100.78 7,345,493 101.18 -4.52   -4.28%
12/14/18 105.77 106.45 104.93 5,245,400 105.70 -1.00   -0.94%
12/13/18 107.77 108.36 106.33 3,542,572 106.70 -0.78   -0.73%
12/12/18 107.27 108.73 106.50 4,183,755 107.48 2.08   1.97%
12/11/18 107.39 108.01 104.51 3,132,335 105.40 -0.39   -0.37%
12/10/18 105.94 106.71 103.50 4,109,993 105.79 -0.89   -0.83%
12/07/18 108.20 109.62 105.76 4,419,400 106.68 -1.57   -1.45%
12/06/18 105.64 108.39 104.78 7,455,223 108.25 0.61   0.57%
12/04/18 111.86 112.16 107.54 5,238,400 107.64 -4.72   -4.20%
Download Data To Spreadsheet
American Express (AXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Express Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AXP Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AXP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
AXP Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

American Express Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report