Powered by

Powered by Portfolio Grader

American Express (AXP)

115.88 1.86 (1.63%) 19:34 EDT
AXP Stock Quote Delayed 15 Minutes

  • AXP Stock Chart

  • Historical AXP Prices

  
Dividend & Yield:       1.44 (1.24%)
P/E:       33.30
Market Cap:       99.70B
EPS:       3.48
Volume:       4.60M
Day's Range:       114.75 - 116.50
52wk Range:       89.05 - 116.50
Quotes delayed at least 20 mins.
Historical Data for AXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 115.23 116.50 114.75 4,595,017 115.88 1.86   1.63%
04/24/19 113.76 114.36 113.42 2,318,438 114.02 0.05   0.04%
04/23/19 112.19 114.04 111.90 3,342,756 113.97 1.64   1.46%
04/22/19 112.60 113.40 112.23 3,174,362 112.33 -1.34   -1.18%
04/18/19 112.25 114.14 111.32 6,186,800 113.67 1.91   1.71%
04/17/19 112.31 112.50 111.25 3,799,475 111.76 -0.12   -0.11%
04/16/19 111.09 112.03 110.94 2,522,499 111.88 1.35   1.22%
04/15/19 110.92 110.97 110.25 2,284,994 110.53 -0.38   -0.34%
04/12/19 110.82 111.55 110.45 2,316,800 110.91 1.06   0.96%
04/11/19 110.51 110.83 109.42 2,320,615 109.85 -0.31   -0.28%
04/10/19 110.48 110.48 109.52 2,650,052 110.16 0.31   0.28%
04/09/19 110.01 110.31 109.49 2,869,282 109.85 -0.85   -0.77%
04/08/19 110.62 110.85 109.92 4,776,570 110.70 -0.26   -0.23%
04/05/19 110.48 111.21 110.44 4,553,700 110.96 0.84   0.76%
04/04/19 110.33 110.49 109.50 3,619,815 110.12 -0.44   -0.40%
04/03/19 111.82 112.00 110.35 3,719,838 110.56 -0.44   -0.40%
04/02/19 111.21 111.46 110.37 3,568,957 111.00 -0.70   -0.63%
04/01/19 110.29 112.04 110.08 5,125,113 111.70 2.40   2.20%
03/29/19 110.20 110.39 109.14 4,891,000 109.30 0.14   0.13%
03/28/19 109.42 109.88 108.49 2,693,293 109.16 0.18   0.17%
03/27/19 109.68 110.00 108.33 3,346,629 108.98 -0.52   -0.47%
03/26/19 109.99 110.40 109.05 2,844,480 109.50 0.46   0.42%
03/25/19 109.28 110.07 108.19 3,596,230 109.04 -0.42   -0.38%
03/22/19 111.29 111.32 108.99 3,737,500 109.46 -2.36   -2.11%
03/21/19 109.96 112.18 109.81 3,111,049 111.82 1.05   0.95%
03/20/19 112.26 112.46 110.60 3,309,303 110.77 -1.90   -1.69%
03/19/19 114.22 114.22 112.36 3,331,270 112.67 -0.88   -0.77%
03/18/19 113.75 114.25 113.16 2,917,971 113.55 0.03   0.03%
03/15/19 112.71 113.77 112.53 4,780,400 113.52 1.17   1.04%
03/14/19 112.39 112.78 111.88 3,538,237 112.35 0.21   0.19%
03/13/19 110.18 112.26 110.09 4,234,155 112.14 1.71   1.55%
03/12/19 109.74 111.28 109.74 3,917,505 110.43 0.87   0.79%
03/11/19 109.01 109.79 108.71 3,289,211 109.56 1.58   1.46%
03/08/19 106.79 108.07 106.68 2,077,100 107.98 0.19   0.18%
03/07/19 108.56 108.63 107.40 3,048,239 107.79 -1.19   -1.09%
03/06/19 108.93 109.45 108.85 2,615,953 108.98 0.13   0.12%
03/05/19 109.03 109.32 108.32 2,685,668 108.85 -0.15   -0.14%
03/04/19 109.56 110.09 107.76 4,053,186 109.00 0.10   0.09%
03/01/19 108.40 109.65 108.20 2,682,000 108.90 1.16   1.08%
02/28/19 107.22 108.45 107.08 3,295,799 107.74 0.32   0.30%
02/27/19 106.86 107.63 106.60 2,393,450 107.42 0.48   0.45%
02/26/19 106.67 107.62 106.42 2,548,075 106.94 0.01   0.01%
02/25/19 108.20 108.85 106.76 3,333,498 106.93 -0.51   -0.47%
02/22/19 106.98 107.55 106.86 2,256,400 107.44 0.83   0.78%
02/21/19 106.74 106.95 106.32 2,566,460 106.61 -0.17   -0.16%
02/20/19 106.57 107.18 106.50 3,840,786 106.78 0.28   0.26%
02/19/19 107.05 107.23 106.46 3,692,762 106.50 -0.88   -0.82%
02/15/19 107.33 108.09 107.12 3,882,300 107.38 0.76   0.71%
02/14/19 107.00 107.36 106.24 2,385,903 106.62 -0.94   -0.87%
02/13/19 107.55 108.47 107.10 3,182,064 107.56 0.56   0.52%
02/12/19 106.27 107.43 106.26 3,238,637 107.00 1.59   1.51%
02/11/19 104.95 105.56 104.81 2,653,833 105.41 0.89   0.85%
02/08/19 103.73 104.52 103.43 2,581,800 104.52 0.13   0.12%
02/07/19 104.06 104.78 103.61 3,857,255 104.39 -0.57   -0.54%
02/06/19 103.85 105.08 103.43 3,595,668 104.96 1.06   1.02%
02/05/19 103.63 104.18 103.41 2,231,188 103.90 0.48   0.46%
Download Data To Spreadsheet
American Express (AXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Express Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AXP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
AXP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
AXP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

American Express Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report