Powered by

Powered by Portfolio Grader

American Express (AXP)

100.48 0.99 (1.00%) 18:46 EST
AXP Stock Quote Delayed 15 Minutes

  • AXP Stock Chart

  • Historical AXP Prices

  
Dividend & Yield:       1.44 (1.43%)
P/E:       28.87
Market Cap:       86.45B
EPS:       3.48
Volume:       9.87M
Day's Range:       96.37 - 100.81
52wk Range:       87.54 - 114.55
Quotes delayed at least 20 mins.
Historical Data for AXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 98.19 100.81 96.37 9,872,400 100.48 0.99   1.00%
01/17/19 99.41 100.24 98.57 5,683,101 99.49 0.08   0.08%
01/16/19 98.94 99.96 98.51 4,698,697 99.41 1.42   1.45%
01/15/19 98.61 98.87 97.74 5,795,081 97.99 -0.45   -0.46%
01/14/19 97.76 99.03 97.62 4,120,483 98.44 -0.11   -0.11%
01/11/19 97.88 98.68 97.36 2,770,700 98.55 0.29   0.30%
01/10/19 98.45 98.67 97.82 3,523,758 98.26 -0.57   -0.58%
01/09/19 98.74 99.59 98.15 2,954,542 98.83 0.18   0.18%
01/08/19 98.69 99.52 97.52 3,226,698 98.65 0.48   0.49%
01/07/19 97.77 98.92 97.02 3,289,030 98.17 0.53   0.54%
01/04/19 95.37 98.35 94.90 4,637,500 97.64 4.21   4.51%
01/03/19 94.79 95.18 93.23 4,776,594 93.43 -2.25   -2.35%
01/02/19 93.91 96.27 93.77 4,174,836 95.68 0.36   0.38%
12/31/18 95.13 95.61 94.30 2,821,000 95.32 0.90   0.95%
12/28/18 95.40 95.65 93.95 3,225,100 94.42 -0.26   -0.27%
12/27/18 92.36 94.68 91.26 4,226,322 94.68 0.84   0.90%
12/26/18 89.85 93.89 89.05 5,383,115 93.84 4.34   4.85%
12/24/18 90.74 91.55 89.50 3,190,800 89.50 -1.83   -2.00%
12/21/18 95.20 96.63 91.15 11,005,300 91.33 -4.44   -4.64%
12/20/18 97.91 98.87 95.26 7,110,656 95.77 -3.00   -3.04%
12/19/18 99.76 102.00 98.20 6,195,466 98.77 -2.25   -2.23%
12/18/18 101.98 102.57 100.47 5,220,231 101.02 -0.16   -0.16%
12/17/18 105.46 105.46 100.78 7,345,493 101.18 -4.52   -4.28%
12/14/18 105.77 106.45 104.93 5,245,400 105.70 -1.00   -0.94%
12/13/18 107.77 108.36 106.33 3,542,572 106.70 -0.78   -0.73%
12/12/18 107.27 108.73 106.50 4,183,755 107.48 2.08   1.97%
12/11/18 107.39 108.01 104.51 3,132,335 105.40 -0.39   -0.37%
12/10/18 105.94 106.71 103.50 4,109,993 105.79 -0.89   -0.83%
12/07/18 108.20 109.62 105.76 4,419,400 106.68 -1.57   -1.45%
12/06/18 105.64 108.39 104.78 7,455,223 108.25 0.61   0.57%
12/04/18 111.86 112.16 107.54 5,238,400 107.64 -4.72   -4.20%
12/03/18 113.99 114.55 112.00 3,399,433 112.36 0.09   0.08%
11/30/18 110.37 112.45 110.37 3,949,600 112.27 0.96   0.86%
11/29/18 112.00 112.26 110.47 4,249,467 111.31 -1.58   -1.40%
11/28/18 110.33 113.18 110.33 3,995,323 112.89 2.78   2.52%
11/27/18 109.50 110.36 108.73 2,837,945 110.11 0.43   0.39%
11/26/18 107.15 109.73 106.83 4,481,842 109.68 3.94   3.73%
11/23/18 105.88 106.45 105.31 938,800 105.74 -0.76   -0.71%
11/21/18 0.00 106.50 106.50 0 106.50 0.41   0.39%
11/20/18 107.55 107.90 105.46 3,778,956 106.09 -2.16   -2.00%
11/19/18 109.90 110.01 107.42 3,159,118 108.25 -1.21   -1.11%
11/16/18 108.58 110.38 108.58 3,486,200 109.46 -0.14   -0.13%
11/15/18 106.68 109.69 106.34 3,742,628 109.60 1.83   1.70%
11/14/18 108.61 109.33 106.89 4,971,571 107.77 -0.09   -0.08%
11/13/18 106.65 108.20 106.47 3,021,772 107.86 1.37   1.29%
11/12/18 108.16 108.44 106.30 3,154,576 106.49 -1.79   -1.65%
11/09/18 108.38 109.33 107.35 4,444,300 108.28 -0.22   -0.20%
11/08/18 107.03 108.63 107.03 2,896,745 108.50 1.19   1.11%
11/07/18 105.73 107.48 104.89 3,606,904 107.31 2.33   2.22%
11/06/18 104.98 105.66 104.37 2,855,999 104.98 -0.23   -0.22%
11/05/18 104.04 105.40 103.80 2,697,676 105.21 1.50   1.45%
Download Data To Spreadsheet
American Express (AXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Express Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AXP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AXP Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
AXP Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

American Express Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report