Powered by

Powered by Portfolio Grader

Acuity Brands Inc (AYI)

117.34 1.76 (1.48%) 5:54 EST
AYI Stock Quote Delayed 15 Minutes

  • AYI Stock Chart

  • Historical AYI Prices

  
Dividend & Yield:       0.52 (0.44%)
P/E:       14.69
Market Cap:       4.71B
EPS:       7.99
Volume:       30
Day's Range:       117.15 - 120.60
52wk Range:       103.48 - 173.01
Quotes delayed at least 20 mins.
Historical Data for AYI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 119.10 120.60 117.15 527,135 117.34 -1.76   -1.48%
01/15/19 121.23 121.75 118.81 359,190 119.10 -2.42   -1.99%
01/14/19 121.43 121.95 119.31 461,652 121.52 -0.21   -0.17%
01/11/19 121.22 122.74 119.67 349,000 121.73 -0.32   -0.26%
01/10/19 116.40 123.94 115.21 955,771 122.05 4.91   4.19%
01/09/19 125.60 127.71 115.25 1,134,852 117.14 -3.40   -2.82%
01/08/19 119.63 122.11 117.35 402,942 120.54 2.13   1.80%
01/07/19 117.79 119.97 116.46 401,683 118.41 1.74   1.49%
01/04/19 112.92 117.32 112.73 261,000 116.67 5.22   4.68%
01/03/19 114.20 114.29 110.04 306,873 111.45 -3.78   -3.28%
01/02/19 113.11 116.18 111.71 465,800 115.23 0.28   0.24%
12/31/18 114.46 114.95 112.20 246,300 114.95 0.86   0.75%
12/28/18 113.25 115.98 112.56 528,800 114.09 0.78   0.69%
12/27/18 109.08 113.38 108.74 286,486 113.31 2.57   2.32%
12/26/18 105.91 110.79 104.33 313,230 110.74 4.94   4.67%
12/24/18 106.32 106.95 103.48 190,000 105.80 -0.64   -0.60%
12/21/18 108.99 109.84 105.65 842,200 106.44 -2.71   -2.48%
12/20/18 110.89 113.86 107.65 504,595 109.15 -1.74   -1.57%
12/19/18 116.99 118.59 109.02 631,271 110.89 -6.06   -5.18%
12/18/18 116.92 118.54 116.07 599,294 116.95 1.18   1.02%
12/17/18 118.24 119.50 115.05 639,490 115.77 -2.58   -2.18%
12/14/18 115.29 119.57 115.29 410,800 118.35 1.60   1.37%
12/13/18 117.08 118.50 115.91 458,343 116.75 0.18   0.15%
12/12/18 117.65 119.84 116.00 469,737 116.57 0.86   0.74%
12/11/18 118.65 120.50 114.81 493,032 115.71 -0.63   -0.54%
12/10/18 117.77 119.03 115.05 516,420 116.34 -1.56   -1.32%
12/07/18 120.20 123.72 117.00 395,500 117.90 -2.54   -2.11%
12/06/18 118.21 120.68 114.26 888,435 120.44 0.44   0.37%
12/04/18 129.20 129.97 119.79 492,500 120.00 -8.91   -6.91%
12/03/18 132.20 133.70 128.26 376,618 128.91 -1.11   -0.85%
11/30/18 128.37 130.43 126.90 417,800 130.02 0.96   0.74%
11/29/18 127.83 130.88 127.06 269,848 129.06 0.48   0.37%
11/28/18 127.43 128.78 124.65 289,447 128.58 1.95   1.54%
11/27/18 126.86 130.12 125.67 525,295 126.63 -0.19   -0.15%
11/26/18 124.06 127.16 123.92 327,947 126.82 4.16   3.39%
11/23/18 122.48 124.41 122.31 75,000 122.66 -1.18   -0.95%
11/21/18 0.00 123.84 123.84 0 123.84 2.72   2.25%
11/20/18 122.53 124.24 120.42 351,896 121.12 -2.66   -2.15%
11/19/18 125.74 127.16 123.34 339,731 123.78 -2.13   -1.69%
11/16/18 123.45 127.35 123.45 577,500 125.91 1.94   1.56%
11/15/18 123.75 125.46 122.56 496,940 123.97 -0.10   -0.08%
11/14/18 125.99 127.66 123.79 475,355 124.07 -0.48   -0.39%
11/13/18 125.07 127.80 123.34 448,717 124.55 -0.27   -0.22%
11/12/18 127.18 127.18 123.00 437,742 124.82 -2.12   -1.67%
11/09/18 126.41 127.82 124.08 526,100 126.94 -0.41   -0.32%
11/08/18 128.53 130.81 127.07 569,294 127.35 -2.02   -1.56%
11/07/18 134.62 134.68 127.91 647,885 129.37 -3.29   -2.48%
11/06/18 129.89 134.27 129.89 369,077 132.66 2.23   1.71%
11/05/18 130.31 132.17 129.27 378,344 130.43 -0.58   -0.44%
Download Data To Spreadsheet
Acuity Brands Inc (AYI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Acuity Brands Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AYI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AYI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
AYI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Acuity Brands Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report