Powered by

Powered by Portfolio Grader

Acuity Brands Inc (AYI)

123.17 0.15 (0.12%) 17:13 EDT
AYI Stock Quote Delayed 15 Minutes

  • AYI Stock Chart

  • Historical AYI Prices

  
Dividend & Yield:       0.52 (0.42%)
P/E:       15.42
Market Cap:       4.95B
EPS:       7.99
Volume:       542,800
Day's Range:       121.55 - 125.61
52wk Range:       103.48 - 173.01
Quotes delayed at least 20 mins.
Historical Data for AYI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 123.00 125.61 121.55 542,884 123.17 0.15   0.12%
03/20/19 127.18 127.18 121.32 573,654 123.02 -5.50   -4.28%
03/19/19 131.11 131.49 127.84 407,177 128.52 -2.22   -1.70%
03/18/19 130.60 131.81 129.67 352,045 130.74 -0.01   -0.01%
03/15/19 131.67 132.54 130.48 427,200 130.75 -0.64   -0.49%
03/14/19 131.86 132.27 130.90 176,057 131.39 -0.94   -0.71%
03/13/19 131.63 133.60 131.04 303,986 132.33 1.36   1.04%
03/12/19 130.76 131.63 129.88 190,219 130.97 0.52   0.40%
03/11/19 129.01 130.64 128.17 396,312 130.45 1.54   1.19%
03/08/19 130.70 131.16 128.62 312,800 128.91 -3.45   -2.61%
03/07/19 131.39 132.75 129.26 350,209 132.36 0.78   0.59%
03/06/19 133.38 133.60 131.19 345,250 131.58 1.68   1.29%
03/05/19 132.34 132.35 129.82 314,678 129.90 -2.60   -1.96%
03/04/19 132.59 133.96 131.43 419,349 132.50 0.22   0.17%
03/01/19 131.54 132.73 130.64 289,300 132.28 2.16   1.66%
02/28/19 130.72 132.47 129.79 380,892 130.12 -1.01   -0.77%
02/27/19 131.65 131.80 130.20 356,070 131.13 -0.82   -0.62%
02/26/19 130.50 132.21 130.05 352,150 131.95 0.32   0.24%
02/25/19 131.48 133.28 131.28 355,742 131.63 1.00   0.77%
02/22/19 128.82 130.78 128.28 391,300 130.63 2.44   1.90%
02/21/19 128.22 129.22 127.60 267,479 128.19 -0.38   -0.30%
02/20/19 130.12 130.22 127.92 648,732 128.57 -1.19   -0.92%
02/19/19 130.29 131.18 129.05 275,029 129.76 -1.33   -1.01%
02/15/19 130.94 132.36 129.93 469,600 131.09 1.20   0.92%
02/14/19 131.52 132.05 129.54 487,145 129.89 -2.16   -1.64%
02/13/19 134.29 134.91 131.15 550,136 132.05 -1.74   -1.30%
02/12/19 128.12 134.12 127.85 568,359 133.79 6.85   5.40%
02/11/19 126.02 128.28 125.02 359,067 126.94 1.38   1.10%
02/08/19 123.60 125.70 123.60 432,800 125.56 1.02   0.82%
02/07/19 125.96 126.90 123.28 419,474 124.54 -2.27   -1.79%
02/06/19 124.66 127.86 124.66 544,007 126.81 1.78   1.42%
02/05/19 122.27 125.21 122.08 413,764 125.03 2.96   2.42%
02/04/19 121.63 123.31 121.20 267,082 122.07 0.12   0.10%
02/01/19 121.15 122.96 120.83 344,100 121.95 1.04   0.86%
01/31/19 118.52 121.97 117.86 340,597 120.91 2.42   2.04%
01/30/19 119.74 119.91 117.84 333,944 118.49 -0.28   -0.24%
01/29/19 119.39 119.41 117.45 233,610 118.77 0.10   0.08%
01/28/19 117.47 119.13 116.29 231,163 118.67 -0.12   -0.10%
01/25/19 118.61 120.91 118.30 227,700 118.79 1.44   1.23%
01/24/19 115.21 118.35 115.21 246,663 117.35 1.80   1.56%
01/23/19 116.47 117.48 114.95 276,408 115.55 -0.59   -0.51%
01/22/19 119.55 119.71 115.10 356,732 116.14 -4.43   -3.67%
01/18/19 119.71 121.22 118.61 374,000 120.57 2.24   1.89%
01/17/19 116.59 118.98 116.21 491,191 118.33 0.99   0.84%
01/16/19 119.10 120.60 117.15 527,135 117.34 -1.76   -1.48%
01/15/19 121.23 121.75 118.81 359,190 119.10 -2.42   -1.99%
01/14/19 121.43 121.95 119.31 461,652 121.52 -0.21   -0.17%
01/11/19 121.22 122.74 119.67 349,000 121.73 -0.32   -0.26%
01/10/19 116.40 123.94 115.21 955,771 122.05 4.91   4.19%
01/09/19 125.60 127.71 115.25 1,134,852 117.14 -3.40   -2.82%
01/08/19 119.63 122.11 117.35 402,942 120.54 2.13   1.80%
01/07/19 117.79 119.97 116.46 401,683 118.41 1.74   1.49%
01/04/19 112.92 117.32 112.73 261,000 116.67 5.22   4.68%
01/03/19 114.20 114.29 110.04 306,873 111.45 -3.78   -3.28%
Download Data To Spreadsheet
Acuity Brands Inc (AYI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Acuity Brands Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AYI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
AYI Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
AYI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Acuity Brands Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report