Powered by

Powered by Portfolio Grader

Astrazeneca Plc (AZN)

39.15 0.09 (0.23%) 18:37 EST
AZN Stock Quote Delayed 15 Minutes

  • AZN Stock Chart

  • Historical AZN Prices

  
Dividend & Yield:       1.37 (3.50%)
P/E:       35.34
Market Cap:       99.18B
EPS:       1.107848
Volume:       4.63M
Day's Range:       38.91 - 39.21
52wk Range:       32.69 - 41.78
Quotes delayed at least 20 mins.
Historical Data for AZN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 39.20 39.21 38.91 4,628,400 39.15 -0.09   -0.23%
12/13/18 39.26 39.50 39.03 2,060,397 39.24 0.33   0.85%
12/12/18 38.91 39.31 38.89 4,978,167 38.91 0.25   0.65%
12/11/18 39.14 39.31 38.45 6,533,286 38.66 0.25   0.65%
12/10/18 38.86 38.86 38.13 6,815,830 38.41 0.23   0.60%
12/07/18 38.49 38.71 38.12 3,825,900 38.18 -0.69   -1.78%
12/06/18 38.67 39.00 38.43 5,609,391 38.87 -1.00   -2.51%
12/04/18 39.94 40.35 39.73 5,955,600 39.87 0.31   0.78%
12/03/18 39.95 40.00 39.43 6,550,355 39.56 -0.26   -0.65%
11/30/18 39.91 40.14 39.67 4,478,900 39.82 -0.39   -0.97%
11/29/18 39.98 40.45 39.89 4,519,021 40.21 0.09   0.22%
11/28/18 39.75 40.14 39.62 5,109,001 40.12 0.22   0.55%
11/27/18 39.50 39.92 39.25 5,834,507 39.90 -0.19   -0.47%
11/26/18 40.18 40.31 39.90 3,673,961 40.09 -0.11   -0.27%
11/23/18 39.74 40.41 39.74 2,185,400 40.20 -0.03   -0.07%
11/21/18 0.00 40.23 40.23 0 40.23 -0.11   -0.27%
11/20/18 40.60 40.98 40.27 4,329,986 40.34 -0.46   -1.13%
11/19/18 40.45 40.94 40.10 6,167,488 40.80 0.13   0.32%
11/16/18 39.95 40.71 39.94 7,069,200 40.67 -0.73   -1.76%
11/15/18 41.31 41.41 40.75 6,779,984 41.40 0.00   0.00%
11/14/18 41.59 41.73 41.28 5,425,040 41.40 -0.09   -0.22%
11/13/18 41.51 41.78 41.35 9,200,735 41.49 0.58   1.42%
11/12/18 41.19 41.38 40.68 4,398,093 40.91 -0.06   -0.15%
11/09/18 41.01 41.04 40.50 5,144,600 40.97 0.32   0.79%
11/08/18 39.97 41.28 39.93 5,475,590 40.65 1.44   3.67%
11/07/18 38.85 39.24 38.70 3,950,625 39.21 0.85   2.22%
11/06/18 38.37 38.41 37.67 2,778,685 38.36 -0.63   -1.62%
11/05/18 38.72 39.21 38.68 4,128,994 38.99 1.14   3.01%
11/02/18 38.23 38.43 37.63 3,369,100 37.85 -0.66   -1.71%
11/01/18 38.47 38.76 38.17 2,853,679 38.51 -0.27   -0.70%
10/31/18 39.37 39.42 38.71 4,638,491 38.78 0.33   0.86%
10/30/18 38.09 38.55 38.01 4,884,114 38.45 0.45   1.18%
10/29/18 38.46 38.51 37.71 7,780,920 38.00 0.10   0.26%
10/26/18 37.22 38.13 36.94 3,960,200 37.90 0.12   0.32%
10/25/18 36.93 38.07 36.67 5,385,271 37.78 -0.08   -0.21%
10/24/18 39.42 39.42 37.79 5,809,503 37.86 -1.73   -4.37%
10/23/18 39.16 39.76 39.04 4,603,426 39.59 0.10   0.25%
10/22/18 39.67 39.72 39.26 4,488,564 39.49 0.28   0.71%
10/19/18 39.33 39.51 39.08 3,574,900 39.21 0.26   0.67%
10/18/18 39.11 39.20 38.71 5,896,267 38.95 -0.34   -0.87%
10/17/18 39.36 39.43 38.81 4,895,232 39.29 0.21   0.54%
10/16/18 38.38 39.17 38.30 7,622,395 39.08 1.61   4.30%
10/15/18 37.39 37.60 37.24 3,034,664 37.47 0.32   0.86%
10/12/18 37.43 37.55 36.88 3,687,000 37.15 -0.49   -1.30%
10/11/18 38.11 38.13 37.40 6,067,198 37.64 -0.41   -1.08%
10/10/18 38.40 38.47 38.05 3,227,765 38.05 -0.23   -0.60%
10/09/18 37.62 38.39 37.62 3,946,416 38.28 -0.07   -0.18%
10/08/18 38.39 38.51 38.11 2,906,335 38.35 -0.71   -1.82%
10/05/18 38.97 39.33 38.88 3,303,400 39.06 -0.45   -1.14%
10/04/18 39.72 39.89 39.20 4,986,483 39.51 -0.57   -1.42%
10/03/18 39.97 40.16 39.92 6,248,938 40.08 0.35   0.88%
Download Data To Spreadsheet
Astrazeneca Plc (AZN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Astrazeneca Plc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AZN Stock Grade:
Fundamental Grade:
Quantitative Grade:
AZN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AZN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Astrazeneca Plc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report