Powered by

Powered by Portfolio Grader

Astrazeneca Plc (AZN)

39.06 0.34 (0.88%) 18:37 EDT
AZN Stock Quote Delayed 15 Minutes
  • AZN Stock Chart

  • Historical AZN Prices

 
Dividend & Yield:       1.37 (3.51%)
P/E:       35.26
Market Cap:       98.95B
EPS:       1.107848
Volume:       4.73M
Day's Range:       38.40 - 39.15
52wk Range:       34.38 - 43.29
Quotes delayed at least 20 mins.
Historical Data for AZN
Date Open High Low Volume Close Change %
04/25/19 38.42 39.15 38.40 4,729,304 39.06 0.34   0.88%
04/24/19 38.72 38.92 38.58 3,942,007 38.72 0.03   0.08%
04/23/19 38.63 38.97 38.63 4,812,174 38.69 -0.06   -0.15%
04/22/19 38.78 38.90 38.56 4,253,511 38.75 -0.05   -0.13%
04/18/19 38.77 38.94 38.36 5,430,200 38.80 0.03   0.08%
04/17/19 39.32 39.34 38.74 4,408,280 38.77 -0.53   -1.35%
04/16/19 40.10 40.10 39.27 3,334,354 39.30 -0.51   -1.28%
04/15/19 39.76 39.88 39.63 3,006,051 39.81 0.29   0.73%
04/12/19 39.62 40.02 39.47 7,490,100 39.52 -0.32   -0.80%
04/11/19 40.32 40.35 39.66 4,514,369 39.84 -0.70   -1.73%
04/10/19 40.75 40.93 40.44 6,618,998 40.54 -0.15   -0.37%
04/09/19 40.78 40.84 40.51 4,313,064 40.69 -0.17   -0.42%
04/08/19 41.08 41.08 40.77 3,169,437 40.86 0.16   0.39%
04/05/19 40.50 40.83 40.47 5,788,700 40.70 0.17   0.42%
04/04/19 40.79 41.00 40.48 5,580,884 40.53 -0.56   -1.36%
04/03/19 41.20 41.28 40.81 6,319,994 41.09 -0.50   -1.20%
04/02/19 41.24 41.65 41.09 10,883,148 41.59 0.32   0.78%
04/01/19 41.44 41.55 40.94 8,415,527 41.27 0.84   2.08%
03/29/19 40.38 41.13 40.14 34,782,300 40.43 -2.55   -5.93%
03/28/19 43.15 43.26 42.84 4,655,909 42.98 0.33   0.77%
03/27/19 42.60 42.87 42.29 3,183,475 42.65 -0.29   -0.68%
03/26/19 43.02 43.19 42.86 3,106,016 42.94 0.39   0.92%
03/25/19 42.60 42.79 42.42 2,971,691 42.55 -0.04   -0.09%
03/22/19 42.45 42.86 42.42 3,891,100 42.59 -0.36   -0.84%
03/21/19 42.91 43.29 42.89 2,434,811 42.95 -0.07   -0.16%
03/20/19 43.07 43.29 42.79 3,757,320 43.02 0.15   0.35%
03/19/19 42.89 43.06 42.73 3,209,220 42.87 0.29   0.68%
03/18/19 42.52 42.74 42.43 3,076,182 42.58 0.07   0.16%
03/15/19 42.28 42.51 42.10 8,993,500 42.51 0.24   0.57%
03/14/19 42.28 42.56 42.12 3,707,782 42.27 -0.18   -0.42%
03/13/19 42.08 42.49 41.95 2,973,932 42.45 0.60   1.43%
03/12/19 41.64 41.96 41.64 3,963,391 41.85 -0.34   -0.81%
03/11/19 41.65 42.33 41.64 3,501,521 42.19 0.42   1.01%
03/08/19 41.45 41.79 41.34 4,139,400 41.77 0.11   0.26%
03/07/19 41.61 41.77 41.33 5,283,889 41.66 -0.37   -0.88%
03/06/19 42.36 42.39 41.93 2,490,012 42.03 -0.28   -0.66%
03/05/19 41.56 42.61 41.56 5,668,241 42.31 0.62   1.49%
03/04/19 41.73 41.81 41.39 3,948,187 41.69 -0.07   -0.17%
03/01/19 41.61 41.76 41.48 4,589,900 41.76 0.18   0.43%
02/28/19 41.17 41.65 41.13 5,698,460 41.58 -0.81   -1.91%
02/27/19 42.06 42.58 42.06 4,479,286 42.39 0.41   0.98%
02/26/19 41.60 42.14 41.56 4,216,822 41.98 0.48   1.16%
02/25/19 41.50 41.73 41.33 5,982,042 41.50 0.56   1.37%
02/22/19 40.44 40.99 40.41 5,956,200 40.94 0.51   1.26%
02/21/19 40.41 40.50 40.14 5,791,424 40.43 -0.10   -0.25%
02/20/19 40.24 40.86 40.24 7,081,056 40.53 0.07   0.17%
02/19/19 39.94 40.49 39.94 8,070,897 40.46 -0.46   -1.12%
02/15/19 40.29 41.01 40.21 6,410,100 40.92 0.94   2.35%
02/14/19 38.97 40.15 38.89 12,341,176 39.98 3.40   9.29%
02/13/19 36.84 37.17 36.56 4,390,532 36.58 -0.62   -1.67%
02/12/19 37.07 37.31 36.93 3,729,270 37.20 0.52   1.42%
02/11/19 36.80 36.87 36.54 3,903,871 36.68 -0.33   -0.89%
02/08/19 36.90 37.21 36.83 3,424,000 37.01 0.07   0.19%
02/07/19 37.25 37.25 36.78 3,357,020 36.94 0.07   0.19%
02/06/19 36.98 37.15 36.84 3,083,503 36.87 -0.13   -0.35%
02/05/19 36.90 37.26 36.89 2,281,575 37.00 0.24   0.65%
Astrazeneca Plc (AZN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Astrazeneca Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AZN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AZN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
AZN Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Astrazeneca Plc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report