Powered by

Powered by Portfolio Grader

Astrazeneca Plc (AZN)

40.92 0.94 (2.35%) 18:06 EST
AZN Stock Quote Delayed 15 Minutes

  • AZN Stock Chart

  • Historical AZN Prices

  
Dividend & Yield:       1.37 (3.35%)
P/E:       36.94
Market Cap:       103.66B
EPS:       1.107848
Volume:       6.41M
Day's Range:       40.21 - 41.01
52wk Range:       32.69 - 41.78
Quotes delayed at least 20 mins.
Historical Data for AZN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 40.29 41.01 40.21 6,410,100 40.92 0.94   2.35%
02/14/19 38.97 40.15 38.89 12,341,176 39.98 3.40   9.29%
02/13/19 36.84 37.17 36.56 4,390,532 36.58 -0.62   -1.67%
02/12/19 37.07 37.31 36.93 3,729,270 37.20 0.52   1.42%
02/11/19 36.80 36.87 36.54 3,903,871 36.68 -0.33   -0.89%
02/08/19 36.90 37.21 36.83 3,424,000 37.01 0.07   0.19%
02/07/19 37.25 37.25 36.78 3,357,020 36.94 0.07   0.19%
02/06/19 36.98 37.15 36.84 3,083,503 36.87 -0.13   -0.35%
02/05/19 36.90 37.26 36.89 2,281,575 37.00 0.24   0.65%
02/04/19 36.80 36.82 36.56 2,652,539 36.76 0.11   0.30%
02/01/19 36.60 36.88 36.54 3,587,700 36.65 0.07   0.19%
01/31/19 36.42 36.69 36.22 4,978,483 36.58 0.63   1.75%
01/30/19 36.08 36.17 35.70 4,823,513 35.95 0.40   1.13%
01/29/19 35.84 35.89 35.55 4,498,895 35.55 0.06   0.17%
01/28/19 35.56 35.63 35.30 3,998,905 35.49 -0.26   -0.73%
01/25/19 35.87 35.92 35.58 6,896,500 35.75 -0.04   -0.11%
01/24/19 36.26 36.28 35.69 6,285,357 35.79 -0.90   -2.45%
01/23/19 37.03 37.03 36.46 7,925,273 36.69 0.42   1.16%
01/22/19 36.49 36.54 36.01 7,044,059 36.27 -0.28   -0.77%
01/18/19 36.79 36.84 36.32 4,366,500 36.55 0.26   0.72%
01/17/19 35.98 36.35 35.95 4,167,664 36.29 0.50   1.40%
01/16/19 35.77 36.02 35.63 7,091,452 35.79 -0.32   -0.89%
01/15/19 35.93 36.21 35.73 10,138,849 36.11 0.56   1.58%
01/14/19 36.54 36.55 35.42 13,875,433 35.55 -1.40   -3.79%
01/11/19 37.67 37.74 36.88 5,401,000 36.95 -1.31   -3.42%
01/10/19 38.04 38.38 37.89 4,808,976 38.26 0.46   1.22%
01/09/19 38.15 38.37 37.80 6,482,042 37.80 -0.33   -0.87%
01/08/19 38.38 38.58 38.03 4,697,371 38.13 -0.65   -1.68%
01/07/19 39.00 39.14 38.70 5,738,691 38.78 -0.40   -1.02%
01/04/19 38.82 39.38 38.68 2,853,900 39.18 0.85   2.22%
01/03/19 38.38 38.84 38.31 5,013,538 38.33 0.53   1.40%
01/02/19 37.72 38.00 37.59 3,594,017 37.80 -0.18   -0.47%
12/31/18 37.82 38.14 37.81 1,625,500 37.98 0.21   0.56%
12/28/18 37.55 38.10 37.52 3,241,100 37.77 0.47   1.26%
12/27/18 36.90 37.30 36.49 6,091,182 37.30 -0.31   -0.82%
12/26/18 36.55 37.62 36.50 4,502,582 37.61 0.75   2.03%
12/24/18 37.87 37.87 36.85 3,341,200 36.86 -0.65   -1.73%
12/21/18 37.70 38.21 37.49 3,445,700 37.51 -0.53   -1.39%
12/20/18 38.91 38.91 37.86 4,603,223 38.04 0.07   0.18%
12/19/18 38.48 38.53 37.65 4,191,460 37.97 -0.26   -0.68%
12/18/18 38.47 38.59 38.07 2,882,080 38.23 -0.12   -0.31%
12/17/18 39.20 39.28 38.17 4,360,587 38.35 -0.80   -2.04%
12/14/18 39.20 39.21 38.91 4,628,400 39.15 -0.09   -0.23%
12/13/18 39.26 39.50 39.03 2,060,397 39.24 0.33   0.85%
12/12/18 38.91 39.31 38.89 4,978,167 38.91 0.25   0.65%
12/11/18 39.14 39.31 38.45 6,533,286 38.66 0.25   0.65%
12/10/18 38.86 38.86 38.13 6,815,830 38.41 0.23   0.60%
12/07/18 38.49 38.71 38.12 3,825,900 38.18 -0.69   -1.78%
12/06/18 38.67 39.00 38.43 5,609,391 38.87 -1.00   -2.51%
12/04/18 39.94 40.35 39.73 5,955,600 39.87 0.31   0.78%
Download Data To Spreadsheet
Astrazeneca Plc (AZN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Astrazeneca Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AZN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
AZN Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
AZN Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Astrazeneca Plc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report