AZO

AutoZone

$1,052.19 17.37 (1.68%)
19:10 EDT AZO Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       21.49
Market Cap:       27.82B
EPS:       48.96
Volume:       371,500
Day's Range:       1,036.72 - 1,055.98
52wk Range:       615.13 - 1,074.67
Previous Close:       1,052.19
Historical Data for AZO
Date Open High Low Volume Close Change %
05/24/19 1,039.07 1,055.98 1,036.72 371,553 1,052.19 17.37   1.68%
05/23/19 1,037.22 1,037.22 1,020.25 284,921 1,034.82 -9.11   -0.87%
05/22/19 1,021.40 1,047.19 1,021.00 318,034 1,043.93 11.68   1.13%
05/21/19 1,007.00 1,037.52 980.72 697,685 1,032.25 54.42   5.57%
05/20/19 984.38 991.52 974.66 427,332 977.83 -6.26   -0.64%
05/17/19 976.37 993.18 976.37 279,600 984.09 2.75   0.28%
05/16/19 979.11 992.72 970.34 274,629 981.34 2.98   0.30%
05/15/19 987.37 988.70 975.59 203,600 978.36 -11.44   -1.16%
05/14/19 985.24 992.80 979.70 274,547 989.80 7.24   0.74%
05/13/19 989.06 993.53 980.62 269,182 982.56 -18.03   -1.80%
05/10/19 1,000.03 1,005.55 984.05 250,300 1,000.59 -3.89   -0.39%
05/09/19 1,000.48 1,008.10 994.42 238,835 1,004.48 -1.12   -0.11%
05/08/19 1,015.69 1,019.47 1,001.01 231,028 1,005.60 -9.76   -0.96%
05/07/19 1,030.09 1,033.64 1,010.30 233,664 1,015.36 -15.28   -1.48%
05/06/19 1,023.99 1,038.99 1,018.43 228,040 1,030.64 -2.74   -0.27%
05/03/19 1,043.00 1,048.94 1,026.01 253,800 1,033.38 -4.93   -0.47%
05/02/19 1,024.92 1,039.43 1,024.29 195,497 1,038.31 14.41   1.41%
05/01/19 1,029.71 1,045.89 1,023.07 236,961 1,023.90 -4.41   -0.43%
04/30/19 1,019.94 1,030.45 1,015.46 255,121 1,028.31 5.81   0.57%
04/29/19 1,032.78 1,035.85 1,021.65 198,282 1,022.50 -11.05   -1.07%
04/26/19 1,023.29 1,043.23 1,023.29 278,500 1,033.55 -8.80   -0.84%
04/25/19 1,034.96 1,046.62 1,023.08 370,168 1,042.35 -0.25   -0.02%
04/24/19 1,048.66 1,056.94 1,040.63 206,785 1,042.60 -5.16   -0.49%
04/23/19 1,035.48 1,060.76 1,032.09 308,426 1,047.76 12.56   1.21%
04/22/19 1,045.00 1,047.11 1,035.00 234,114 1,035.20 -9.85   -0.94%
04/18/19 1,048.93 1,050.27 1,032.06 268,800 1,045.05 -6.32   -0.60%
04/17/19 1,067.00 1,069.47 1,040.50 230,671 1,051.37 -10.22   -0.96%
04/16/19 1,069.34 1,069.95 1,057.96 245,914 1,061.59 -3.00   -0.28%
04/15/19 1,064.31 1,074.67 1,057.33 324,063 1,064.59 4.29   0.40%
04/12/19 1,069.85 1,072.22 1,055.02 247,400 1,060.30 -8.27   -0.77%
04/11/19 1,063.67 1,070.92 1,058.73 261,472 1,068.57 8.40   0.79%
04/10/19 1,046.88 1,062.52 1,042.32 324,925 1,060.17 19.77   1.90%
04/09/19 1,050.00 1,054.41 1,037.66 276,688 1,040.40 -12.14   -1.15%
04/08/19 1,048.16 1,058.31 1,044.00 290,106 1,052.54 4.02   0.38%
04/05/19 1,045.00 1,049.73 1,037.27 251,900 1,048.52 7.83   0.75%
04/04/19 1,044.47 1,048.87 1,033.95 219,153 1,040.69 -4.84   -0.46%
04/03/19 1,046.56 1,049.58 1,041.84 187,071 1,045.53 3.55   0.34%
04/02/19 1,032.00 1,044.38 1,029.79 202,711 1,041.98 12.27   1.19%
04/01/19 1,039.33 1,048.53 1,018.22 332,421 1,029.71 5.59   0.55%
03/29/19 1,010.14 1,028.10 1,005.02 322,000 1,024.12 18.95   1.89%
03/28/19 1,004.91 1,011.46 1,003.65 239,988 1,005.17 1.97   0.20%
03/27/19 996.42 1,007.58 989.53 271,271 1,003.20 5.89   0.59%
03/26/19 999.31 1,004.62 987.28 262,281 997.31 1.45   0.15%
03/25/19 982.47 1,002.00 982.47 197,090 995.86 14.59   1.49%
03/22/19 999.97 1,015.78 979.25 299,000 981.27 -19.82   -1.98%
03/21/19 984.50 1,003.74 983.46 292,434 1,001.09 20.11   2.05%
03/20/19 976.09 982.98 970.80 323,647 980.98 1.99   0.20%
03/19/19 980.00 988.24 976.38 315,334 978.99 3.40   0.35%
03/18/19 961.84 984.72 961.84 418,941 975.59 13.36   1.39%
03/15/19 950.71 962.46 943.87 359,100 962.23 12.01   1.26%
03/14/19 943.70 952.71 938.28 375,098 950.22 9.64   1.02%
03/13/19 936.58 942.73 932.91 301,160 940.58 5.97   0.64%
03/12/19 942.82 942.82 924.25 249,690 934.61 -5.42   -0.58%
03/11/19 948.11 948.70 937.66 288,341 940.03 5.30   0.57%
03/08/19 939.12 942.00 929.34 252,000 934.73 -5.82   -0.62%
03/07/19 933.91 943.62 932.13 445,882 940.55 5.20   0.56%
03/06/19 944.22 952.99 934.78 298,981 935.35 -4.48   -0.48%
03/05/19 935.00 948.00 930.42 288,706 939.83 6.88   0.74%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!