AZO
AutoZone
$1,052.19
17.37 (1.68%)
AZO Stock Quote Delayed 15 Minutes
| Historical Data for AZO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 1,039.07 | 1,055.98 | 1,036.72 | 371,553 | 1,052.19 | 17.37 1.68% |
| 05/23/19 | 1,037.22 | 1,037.22 | 1,020.25 | 284,921 | 1,034.82 | -9.11 -0.87% |
| 05/22/19 | 1,021.40 | 1,047.19 | 1,021.00 | 318,034 | 1,043.93 | 11.68 1.13% |
| 05/21/19 | 1,007.00 | 1,037.52 | 980.72 | 697,685 | 1,032.25 | 54.42 5.57% |
| 05/20/19 | 984.38 | 991.52 | 974.66 | 427,332 | 977.83 | -6.26 -0.64% |
| 05/17/19 | 976.37 | 993.18 | 976.37 | 279,600 | 984.09 | 2.75 0.28% |
| 05/16/19 | 979.11 | 992.72 | 970.34 | 274,629 | 981.34 | 2.98 0.30% |
| 05/15/19 | 987.37 | 988.70 | 975.59 | 203,600 | 978.36 | -11.44 -1.16% |
| 05/14/19 | 985.24 | 992.80 | 979.70 | 274,547 | 989.80 | 7.24 0.74% |
| 05/13/19 | 989.06 | 993.53 | 980.62 | 269,182 | 982.56 | -18.03 -1.80% |
| 05/10/19 | 1,000.03 | 1,005.55 | 984.05 | 250,300 | 1,000.59 | -3.89 -0.39% |
| 05/09/19 | 1,000.48 | 1,008.10 | 994.42 | 238,835 | 1,004.48 | -1.12 -0.11% |
| 05/08/19 | 1,015.69 | 1,019.47 | 1,001.01 | 231,028 | 1,005.60 | -9.76 -0.96% |
| 05/07/19 | 1,030.09 | 1,033.64 | 1,010.30 | 233,664 | 1,015.36 | -15.28 -1.48% |
| 05/06/19 | 1,023.99 | 1,038.99 | 1,018.43 | 228,040 | 1,030.64 | -2.74 -0.27% |
| 05/03/19 | 1,043.00 | 1,048.94 | 1,026.01 | 253,800 | 1,033.38 | -4.93 -0.47% |
| 05/02/19 | 1,024.92 | 1,039.43 | 1,024.29 | 195,497 | 1,038.31 | 14.41 1.41% |
| 05/01/19 | 1,029.71 | 1,045.89 | 1,023.07 | 236,961 | 1,023.90 | -4.41 -0.43% |
| 04/30/19 | 1,019.94 | 1,030.45 | 1,015.46 | 255,121 | 1,028.31 | 5.81 0.57% |
| 04/29/19 | 1,032.78 | 1,035.85 | 1,021.65 | 198,282 | 1,022.50 | -11.05 -1.07% |
| 04/26/19 | 1,023.29 | 1,043.23 | 1,023.29 | 278,500 | 1,033.55 | -8.80 -0.84% |
| 04/25/19 | 1,034.96 | 1,046.62 | 1,023.08 | 370,168 | 1,042.35 | -0.25 -0.02% |
| 04/24/19 | 1,048.66 | 1,056.94 | 1,040.63 | 206,785 | 1,042.60 | -5.16 -0.49% |
| 04/23/19 | 1,035.48 | 1,060.76 | 1,032.09 | 308,426 | 1,047.76 | 12.56 1.21% |
| 04/22/19 | 1,045.00 | 1,047.11 | 1,035.00 | 234,114 | 1,035.20 | -9.85 -0.94% |
| 04/18/19 | 1,048.93 | 1,050.27 | 1,032.06 | 268,800 | 1,045.05 | -6.32 -0.60% |
| 04/17/19 | 1,067.00 | 1,069.47 | 1,040.50 | 230,671 | 1,051.37 | -10.22 -0.96% |
| 04/16/19 | 1,069.34 | 1,069.95 | 1,057.96 | 245,914 | 1,061.59 | -3.00 -0.28% |
| 04/15/19 | 1,064.31 | 1,074.67 | 1,057.33 | 324,063 | 1,064.59 | 4.29 0.40% |
| 04/12/19 | 1,069.85 | 1,072.22 | 1,055.02 | 247,400 | 1,060.30 | -8.27 -0.77% |
| 04/11/19 | 1,063.67 | 1,070.92 | 1,058.73 | 261,472 | 1,068.57 | 8.40 0.79% |
| 04/10/19 | 1,046.88 | 1,062.52 | 1,042.32 | 324,925 | 1,060.17 | 19.77 1.90% |
| 04/09/19 | 1,050.00 | 1,054.41 | 1,037.66 | 276,688 | 1,040.40 | -12.14 -1.15% |
| 04/08/19 | 1,048.16 | 1,058.31 | 1,044.00 | 290,106 | 1,052.54 | 4.02 0.38% |
| 04/05/19 | 1,045.00 | 1,049.73 | 1,037.27 | 251,900 | 1,048.52 | 7.83 0.75% |
| 04/04/19 | 1,044.47 | 1,048.87 | 1,033.95 | 219,153 | 1,040.69 | -4.84 -0.46% |
| 04/03/19 | 1,046.56 | 1,049.58 | 1,041.84 | 187,071 | 1,045.53 | 3.55 0.34% |
| 04/02/19 | 1,032.00 | 1,044.38 | 1,029.79 | 202,711 | 1,041.98 | 12.27 1.19% |
| 04/01/19 | 1,039.33 | 1,048.53 | 1,018.22 | 332,421 | 1,029.71 | 5.59 0.55% |
| 03/29/19 | 1,010.14 | 1,028.10 | 1,005.02 | 322,000 | 1,024.12 | 18.95 1.89% |
| 03/28/19 | 1,004.91 | 1,011.46 | 1,003.65 | 239,988 | 1,005.17 | 1.97 0.20% |
| 03/27/19 | 996.42 | 1,007.58 | 989.53 | 271,271 | 1,003.20 | 5.89 0.59% |
| 03/26/19 | 999.31 | 1,004.62 | 987.28 | 262,281 | 997.31 | 1.45 0.15% |
| 03/25/19 | 982.47 | 1,002.00 | 982.47 | 197,090 | 995.86 | 14.59 1.49% |
| 03/22/19 | 999.97 | 1,015.78 | 979.25 | 299,000 | 981.27 | -19.82 -1.98% |
| 03/21/19 | 984.50 | 1,003.74 | 983.46 | 292,434 | 1,001.09 | 20.11 2.05% |
| 03/20/19 | 976.09 | 982.98 | 970.80 | 323,647 | 980.98 | 1.99 0.20% |
| 03/19/19 | 980.00 | 988.24 | 976.38 | 315,334 | 978.99 | 3.40 0.35% |
| 03/18/19 | 961.84 | 984.72 | 961.84 | 418,941 | 975.59 | 13.36 1.39% |
| 03/15/19 | 950.71 | 962.46 | 943.87 | 359,100 | 962.23 | 12.01 1.26% |
| 03/14/19 | 943.70 | 952.71 | 938.28 | 375,098 | 950.22 | 9.64 1.02% |
| 03/13/19 | 936.58 | 942.73 | 932.91 | 301,160 | 940.58 | 5.97 0.64% |
| 03/12/19 | 942.82 | 942.82 | 924.25 | 249,690 | 934.61 | -5.42 -0.58% |
| 03/11/19 | 948.11 | 948.70 | 937.66 | 288,341 | 940.03 | 5.30 0.57% |
| 03/08/19 | 939.12 | 942.00 | 929.34 | 252,000 | 934.73 | -5.82 -0.62% |
| 03/07/19 | 933.91 | 943.62 | 932.13 | 445,882 | 940.55 | 5.20 0.56% |
| 03/06/19 | 944.22 | 952.99 | 934.78 | 298,981 | 935.35 | -4.48 -0.48% |
| 03/05/19 | 935.00 | 948.00 | 930.42 | 288,706 | 939.83 | 6.88 0.74% |
| Download Data To Spreadsheet | ||||||
AZO Stock Predictions, Articles, and AutoZone News
5 Top Stock Trades for Wednesday: JCP, TSLA, TJX
J.C. Penney, Tesla, TJX Companies, Nordstrom and AutoZone were our top stock to watch on Wednesday. Here's why.
AutoZone Stock Needs Preventative Maintenance, Not More Stock Buybacks
AZO approved $1 billion for share repurchases, but the buybacks could endanger AutoZone stock as auto parts retailing faces new headwinds.
12 2018 Winners That Will Be Big Ol’ Losers in 2019
These 12 stocks gained nicely in 2018 -- but they're stocks to sell in 2019.
AutoZone Stock Surges on Q1 Earnings Beat
AutoZone stock was on the rise Tuesday after releasing a strong earnings report for its fiscal first quarter of the year.
AutoZone Earnings Prime a Selling Opportunity in AZO Stock
While AZO stock has outperformed several sectors this year, its Q1 2019 earnings report failed to detract from its longer-term challenges.
5 Top Stocks That Flaunt Superb Earnings Acceleration
Studies have shown that a majority of successful stocks have seen acceleration in earnings before an uptick in the stock price. Compare Brokers....
These 4 Stocks Boast Superb Earnings Acceleration
Studies show that a majority of successful stocks have seen acceleration in earnings before an uptick in stock price. Compare Brokers....
5 Top Stock Trades for Wednesday Morning
Tuesday was an uneventful trading session from a broad-market perspective. But there was plenty of drama on an individual stock basis to set up our top stock trades for Wednesday.
AutoZone, Inc. Stock Skids Lower Following Q3 Earnings Results
AutoZone (AZO) stock was falling on Tuesday after the release of its earnings report for its fiscal third quarter of 2018.
AutoZone, Inc. Stock Is a Buy — If You Trust the Industry
AutoZone stock far and away looks like the best play in the auto parts sector. The question is whether that sector is safe enough to confidently own AZO stock for the mid- to long-term.
Sell for AutoZone (AZO) This Week
AutoZone (AZO) remains a Sell this week based on the latest comparative pricing of its shares and SEC filings.
AutoZone (AZO) a Sell at $654.60
The Sell for AutoZone (AZO) this week is based on the most current analysis, and comparative pricing of its shares.
AutoZone, Inc. Stock Is Out of the Zone Right Now
AutoZone is still profitable, still growing and still adding stores, but for how long? As the era of electric, computerized and autonomous cars approaches, what will it mean for Autozone stock?
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
