Powered by

Powered by Portfolio Grader

AutoZone (AZO)

844.32 2.01 (0.24%) 16:44 EST
AZO Stock Quote Delayed 15 Minutes

  • AZO Stock Chart

  • Historical AZO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       17.25
Market Cap:       22.32B
EPS:       48.96
Volume:       299,600
Day's Range:       834.83 - 855.45
52wk Range:       590.76 - 896.03
Quotes delayed at least 20 mins.
Historical Data for AZO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 844.74 855.45 834.83 299,600 844.32 2.01   0.24%
01/17/19 832.58 848.99 830.46 245,851 842.31 9.35   1.12%
01/16/19 831.74 835.07 819.85 297,991 832.96 3.38   0.41%
01/15/19 826.51 831.36 819.50 287,195 829.58 2.60   0.31%
01/14/19 823.02 829.37 813.27 357,270 826.98 4.10   0.50%
01/11/19 822.84 829.03 817.19 296,900 822.88 -4.46   -0.54%
01/10/19 815.01 828.55 811.00 305,974 827.34 6.98   0.85%
01/09/19 817.61 832.62 813.72 323,900 820.36 8.99   1.11%
01/08/19 830.00 830.00 798.41 474,660 811.37 -10.95   -1.33%
01/07/19 834.68 835.63 816.51 495,479 822.32 -13.31   -1.59%
01/04/19 851.39 856.70 832.61 383,800 835.63 -9.95   -1.18%
01/03/19 838.93 850.86 834.29 361,643 845.58 7.10   0.85%
01/02/19 831.67 844.56 829.01 333,375 838.48 0.14   0.02%
12/31/18 844.19 847.06 825.70 258,200 838.34 -0.67   -0.08%
12/28/18 847.58 856.00 835.32 257,500 839.01 -4.03   -0.48%
12/27/18 831.75 843.04 818.83 252,375 843.04 3.98   0.47%
12/26/18 823.30 839.37 820.55 302,297 839.06 16.24   1.97%
12/24/18 826.00 833.52 817.73 163,300 822.82 -3.22   -0.39%
12/21/18 817.95 837.67 803.85 691,600 826.04 -0.18   -0.02%
12/20/18 830.97 833.18 817.70 577,734 826.22 -9.65   -1.15%
12/19/18 857.00 865.53 831.65 411,630 835.87 -21.37   -2.49%
12/18/18 865.13 868.49 853.01 337,901 857.24 3.06   0.36%
12/17/18 866.71 870.98 840.70 463,001 854.18 -17.06   -1.96%
12/14/18 885.83 893.52 868.04 369,300 871.24 -12.24   -1.39%
12/13/18 886.20 895.71 877.80 254,727 883.48 -5.86   -0.66%
12/12/18 882.01 895.89 877.51 325,777 889.34 11.00   1.25%
12/11/18 888.76 896.03 873.17 279,488 878.34 -7.53   -0.85%
12/10/18 874.07 890.33 864.44 374,655 885.87 15.71   1.81%
12/07/18 866.87 881.00 861.00 394,500 870.16 1.48   0.17%
12/06/18 865.47 877.94 852.11 593,603 868.68 -11.39   -1.29%
12/04/18 867.10 894.37 854.50 947,300 880.07 55.61   6.75%
12/03/18 814.05 829.71 807.05 530,840 824.46 15.39   1.90%
11/30/18 827.09 827.09 804.57 602,800 809.07 -16.76   -2.03%
11/29/18 835.53 836.74 824.02 275,078 825.83 -7.87   -0.94%
11/28/18 835.38 840.65 826.60 349,925 833.70 -1.53   -0.18%
11/27/18 820.00 837.16 819.98 268,734 835.23 15.23   1.86%
11/26/18 835.40 842.10 818.36 429,221 820.00 -7.53   -0.91%
11/23/18 815.22 832.14 815.22 135,900 827.53 8.32   1.02%
11/21/18 0.00 819.21 819.21 0 819.21 26.10   3.29%
11/20/18 806.40 822.61 793.06 460,172 793.11 -36.24   -4.37%
11/19/18 829.90 839.38 827.42 315,209 829.35 1.36   0.16%
11/16/18 807.16 832.67 802.41 363,500 827.99 17.95   2.22%
11/15/18 823.30 823.30 801.13 427,799 810.04 -13.26   -1.61%
11/14/18 813.26 832.30 813.26 375,664 823.30 9.82   1.21%
11/13/18 805.00 819.05 796.00 314,995 813.48 20.88   2.63%
11/12/18 795.05 802.00 790.07 260,603 792.60 -1.27   -0.16%
11/09/18 799.05 800.00 791.17 341,200 793.87 -5.07   -0.63%
11/08/18 791.25 802.22 785.11 288,471 798.94 8.44   1.07%
11/07/18 782.60 792.90 775.60 186,034 790.50 9.48   1.21%
11/06/18 771.91 783.02 771.91 259,330 781.02 14.67   1.91%
11/05/18 760.40 768.59 757.26 181,679 766.35 5.86   0.77%
Download Data To Spreadsheet
AutoZone (AZO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AutoZone Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AZO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
AZO Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
AZO Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: F

AutoZone Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report