Powered by

Powered by Portfolio Grader

Boeing Co (BA)

372.70 3.46 (0.92%) 19:59 EDT
BA Stock Quote Delayed 15 Minutes

  • BA Stock Chart

  • Historical BA Prices

  
Dividend & Yield:       6.84 (1.84%)
P/E:       24.78
Market Cap:       217.13B
EPS:       15.04
Volume:       6.95M
Day's Range:       372.23 - 377.00
52wk Range:       292.47 - 446.01
Quotes delayed at least 20 mins.
Historical Data for BA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 374.04 377.00 372.23 6,949,572 372.70 -3.46   -0.92%
03/20/19 374.70 380.80 373.68 8,728,320 376.16 2.73   0.73%
03/19/19 371.14 378.77 371.01 9,853,396 373.43 1.15   0.31%
03/18/19 370.00 373.07 367.20 12,946,148 372.28 -6.71   -1.77%
03/15/19 370.88 385.71 366.45 26,697,700 378.99 5.69   1.52%
03/14/19 374.99 380.39 372.10 13,502,724 373.30 -3.84   -1.02%
03/13/19 378.43 381.77 363.33 32,632,159 377.14 1.73   0.46%
03/12/19 384.70 390.00 368.00 36,907,328 375.41 -24.60   -6.15%
03/11/19 371.27 402.67 365.55 34,729,023 400.01 -22.53   -5.33%
03/08/19 416.77 423.43 415.50 3,794,900 422.54 -0.02   -0.00%
03/07/19 423.36 427.70 416.44 4,890,499 422.56 -1.90   -0.45%
03/06/19 429.70 432.00 422.08 4,156,364 424.46 -5.66   -1.32%
03/05/19 431.04 433.85 428.64 2,833,844 430.12 -2.57   -0.59%
03/04/19 443.22 444.50 426.63 5,966,148 432.69 -7.93   -1.80%
03/01/19 446.01 446.01 440.19 5,124,100 440.62 0.66   0.15%
02/28/19 438.70 441.42 437.08 5,056,831 439.96 4.52   1.04%
02/27/19 427.17 436.33 427.15 4,599,129 435.44 8.67   2.03%
02/26/19 426.00 429.00 424.25 2,502,679 426.77 -0.10   -0.02%
02/25/19 427.49 429.92 426.52 3,274,029 426.87 2.82   0.67%
02/22/19 419.70 424.47 419.14 3,132,200 424.05 6.47   1.55%
02/21/19 421.58 422.41 415.68 2,877,506 417.58 -3.97   -0.94%
02/20/19 417.14 421.84 417.11 3,987,359 421.55 5.29   1.27%
02/19/19 415.50 417.94 414.54 3,049,280 416.26 -1.71   -0.41%
02/15/19 412.48 418.05 411.43 4,017,300 417.97 8.15   1.99%
02/14/19 408.93 412.22 407.80 2,723,032 409.82 -0.76   -0.19%
02/13/19 412.52 412.72 407.67 3,077,187 410.58 -0.14   -0.03%
02/12/19 407.00 411.21 405.39 3,260,996 410.72 6.77   1.68%
02/11/19 408.10 409.83 402.69 3,045,756 403.95 -0.96   -0.24%
02/08/19 400.00 404.96 397.80 4,570,900 404.91 -0.26   -0.06%
02/07/19 407.93 410.35 402.29 5,204,381 405.17 -5.94   -1.44%
02/06/19 411.51 413.88 405.66 5,353,326 411.11 0.93   0.23%
02/05/19 400.75 410.75 399.55 7,223,791 410.18 13.18   3.32%
02/04/19 388.97 397.07 388.12 4,245,585 397.00 9.57   2.47%
02/01/19 386.11 392.80 384.73 5,625,700 387.43 1.81   0.47%
01/31/19 387.16 388.98 382.08 6,874,028 385.62 -2.10   -0.54%
01/30/19 387.40 391.97 380.50 12,699,595 387.72 22.81   6.25%
01/29/19 363.07 367.78 362.41 3,191,207 364.91 1.94   0.53%
01/28/19 360.65 363.17 357.50 3,126,174 362.97 -1.23   -0.34%
01/25/19 362.49 366.94 360.33 3,190,400 364.20 5.93   1.66%
01/24/19 358.91 363.18 356.90 2,801,254 358.27 -0.34   -0.09%
01/23/19 361.91 362.20 353.67 2,923,549 358.61 0.71   0.20%
01/22/19 362.86 364.20 354.23 4,334,318 357.90 -6.83   -1.87%
01/18/19 363.88 367.32 361.32 4,256,500 364.73 5.64   1.57%
01/17/19 350.75 363.83 350.73 4,260,617 359.09 7.03   2.00%
01/16/19 352.50 355.00 351.56 2,736,666 352.06 -0.18   -0.05%
01/15/19 352.00 353.32 347.98 2,939,463 352.24 1.88   0.54%
01/14/19 348.20 352.81 347.01 2,474,598 350.36 -2.54   -0.72%
01/11/19 348.56 354.36 348.09 3,158,800 352.90 0.29   0.08%
01/10/19 346.51 353.47 343.00 5,352,571 352.61 8.78   2.55%
01/09/19 342.96 347.20 340.87 4,205,314 343.83 3.30   0.97%
01/08/19 334.11 341.25 332.65 4,732,573 340.53 12.42   3.79%
01/07/19 330.52 330.69 323.35 4,028,409 328.11 1.03   0.31%
01/04/19 316.69 328.44 316.08 4,448,700 327.08 16.18   5.20%
01/03/19 319.49 319.74 309.40 5,577,638 310.90 -3.70   -1.18%
Download Data To Spreadsheet
Boeing Co (BA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boeing Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
BA Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
BA Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Boeing Co Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report