Powered by

Powered by Portfolio Grader

Boeing Co (BA)

364.73 5.64 (1.57%) 20:00 EST
BA Stock Quote Delayed 15 Minutes

  • BA Stock Chart

  • Historical BA Prices

  
Dividend & Yield:       6.84 (1.88%)
P/E:       24.25
Market Cap:       212.48B
EPS:       15.04
Volume:       4.26M
Day's Range:       361.32 - 367.32
52wk Range:       292.47 - 394.28
Quotes delayed at least 20 mins.
Historical Data for BA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 363.88 367.32 361.32 4,256,500 364.73 5.64   1.57%
01/17/19 350.75 363.83 350.73 4,260,617 359.09 7.03   2.00%
01/16/19 352.50 355.00 351.56 2,736,666 352.06 -0.18   -0.05%
01/15/19 352.00 353.32 347.98 2,939,463 352.24 1.88   0.54%
01/14/19 348.20 352.81 347.01 2,474,598 350.36 -2.54   -0.72%
01/11/19 348.56 354.36 348.09 3,158,800 352.90 0.29   0.08%
01/10/19 346.51 353.47 343.00 5,352,571 352.61 8.78   2.55%
01/09/19 342.96 347.20 340.87 4,205,321 343.83 3.30   0.97%
01/08/19 334.11 341.25 332.65 4,732,573 340.53 12.42   3.79%
01/07/19 330.52 330.69 323.35 4,028,409 328.11 1.03   0.31%
01/04/19 316.69 328.44 316.08 4,448,700 327.08 16.18   5.20%
01/03/19 319.49 319.74 309.40 5,577,638 310.90 -3.70   -1.18%
01/02/19 316.19 323.95 313.71 3,277,823 314.60 -7.90   -2.45%
12/31/18 320.50 323.64 318.75 3,557,600 322.50 6.12   1.93%
12/28/18 319.74 321.53 315.15 3,725,100 316.38 -0.76   -0.24%
12/27/18 309.04 317.14 302.24 4,334,055 317.14 3.21   1.02%
12/26/18 298.61 314.09 292.47 4,838,613 313.93 19.77   6.72%
12/24/18 300.65 303.00 294.16 3,435,300 294.16 -10.39   -3.41%
12/21/18 309.09 314.97 304.01 7,641,700 304.55 -8.50   -2.72%
12/20/18 317.00 321.82 308.00 5,327,113 313.05 -6.50   -2.03%
12/19/18 329.33 333.48 316.10 4,783,271 319.55 -8.51   -2.59%
12/18/18 325.46 332.09 323.20 5,873,452 328.06 11.93   3.77%
12/17/18 316.91 327.22 314.44 4,959,746 316.13 -2.62   -0.82%
12/14/18 322.45 323.91 315.56 3,298,400 318.75 -6.72   -2.06%
12/13/18 328.40 328.74 324.17 2,246,689 325.47 -1.22   -0.37%
12/12/18 327.38 331.90 324.66 3,424,369 326.69 4.66   1.45%
12/11/18 333.25 334.49 318.75 3,564,704 322.03 -4.32   -1.32%
12/10/18 321.27 327.20 315.51 4,395,498 326.35 3.13   0.97%
12/07/18 332.35 337.61 321.39 4,526,200 323.22 -8.68   -2.62%
12/06/18 329.99 333.63 317.30 9,295,599 331.90 -10.60   -3.09%
12/04/18 357.00 358.32 341.74 5,199,000 342.50 -17.46   -4.85%
12/03/18 364.31 369.00 356.37 6,564,595 359.96 13.20   3.81%
11/30/18 341.94 347.58 337.50 5,373,900 346.76 4.20   1.23%
11/29/18 335.97 343.23 334.06 5,324,880 342.56 9.06   2.72%
11/28/18 325.72 334.01 321.73 6,114,990 333.50 15.47   4.86%
11/27/18 315.28 318.56 310.96 2,945,342 318.03 1.67   0.53%
11/26/18 315.56 318.59 310.66 3,359,782 316.36 4.04   1.29%
11/23/18 315.00 317.00 311.87 1,599,300 312.32 -5.00   -1.58%
11/21/18 0.00 317.32 317.32 0 317.32 -0.38   -0.12%
11/20/18 302.10 322.18 296.61 6,874,498 317.70 -3.24   -1.01%
11/19/18 335.55 336.04 317.20 6,776,586 320.94 -15.01   -4.47%
11/16/18 339.00 340.19 331.16 4,425,100 335.95 -5.62   -1.65%
11/15/18 341.12 347.98 336.51 4,861,927 341.57 -3.15   -0.91%
11/14/18 352.09 355.85 343.89 3,437,214 344.72 -4.79   -1.37%
11/13/18 349.55 355.38 342.04 4,958,346 349.51 -7.52   -2.11%
11/12/18 370.21 370.48 355.99 3,083,296 357.03 -12.31   -3.33%
11/09/18 367.83 371.00 366.12 2,590,300 369.34 -1.43   -0.39%
11/08/18 369.33 373.70 365.55 2,751,776 370.77 -1.25   -0.34%
11/07/18 367.64 372.85 359.50 4,012,907 372.02 5.55   1.51%
11/06/18 362.41 368.44 362.11 2,467,946 366.47 4.49   1.24%
11/05/18 359.76 363.29 356.48 2,253,262 361.98 4.23   1.18%
Download Data To Spreadsheet
Boeing Co (BA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boeing Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BA Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
BA Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: F

Boeing Co Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report