BA
Boeing Co
$347.72
5.06 (1.43%)
BA Stock Quote Delayed 15 Minutes
| Historical Data for BA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 357.22 | 357.57 | 351.75 | 3,836,698 | 352.78 | -5.97 -1.66% |
| 05/21/19 | 358.03 | 360.77 | 354.88 | 4,020,845 | 358.75 | 5.96 1.69% |
| 05/20/19 | 353.00 | 355.94 | 350.53 | 3,217,711 | 352.79 | -2.23 -0.63% |
| 05/17/19 | 351.50 | 359.99 | 351.16 | 5,282,900 | 355.02 | 1.21 0.34% |
| 05/16/19 | 348.64 | 356.50 | 345.82 | 6,031,626 | 353.81 | 8.17 2.36% |
| 05/15/19 | 339.80 | 348.80 | 337.64 | 4,808,785 | 345.64 | 2.60 0.76% |
| 05/14/19 | 339.90 | 346.10 | 337.23 | 4,746,475 | 343.04 | 5.67 1.68% |
| 05/13/19 | 344.51 | 346.63 | 337.00 | 7,754,662 | 337.37 | -17.30 -4.88% |
| 05/10/19 | 351.87 | 355.54 | 347.55 | 4,574,000 | 354.67 | 0.54 0.15% |
| 05/09/19 | 354.76 | 355.65 | 347.47 | 6,074,304 | 354.13 | -5.62 -1.56% |
| 05/08/19 | 357.77 | 361.52 | 353.33 | 6,028,702 | 359.75 | 2.52 0.71% |
| 05/07/19 | 366.33 | 367.71 | 355.02 | 9,739,063 | 357.23 | -14.37 -3.87% |
| 05/06/19 | 367.88 | 372.48 | 365.63 | 4,745,301 | 371.60 | -4.86 -1.29% |
| 05/03/19 | 376.08 | 377.90 | 374.22 | 2,953,800 | 376.46 | 0.66 0.18% |
| 05/02/19 | 375.50 | 377.65 | 373.25 | 2,437,957 | 375.80 | -1.00 -0.27% |
| 05/01/19 | 378.53 | 381.20 | 376.38 | 2,763,565 | 376.80 | -0.89 -0.24% |
| 04/30/19 | 379.50 | 381.14 | 375.05 | 3,731,103 | 377.69 | -1.36 -0.36% |
| 04/29/19 | 378.49 | 385.30 | 376.76 | 5,454,631 | 379.05 | -1.74 -0.46% |
| 04/26/19 | 383.89 | 384.00 | 378.14 | 4,259,600 | 380.79 | -2.01 -0.53% |
| 04/25/19 | 376.01 | 384.80 | 372.76 | 6,610,330 | 382.80 | 7.34 1.95% |
| 04/24/19 | 377.89 | 381.15 | 373.66 | 9,851,477 | 375.46 | 1.44 0.39% |
| 04/23/19 | 375.54 | 376.87 | 372.61 | 4,887,323 | 374.02 | -1.15 -0.31% |
| 04/22/19 | 375.69 | 378.95 | 374.90 | 4,144,949 | 375.17 | -4.90 -1.29% |
| 04/18/19 | 377.52 | 382.17 | 377.52 | 4,703,100 | 380.07 | 2.55 0.68% |
| 04/17/19 | 384.10 | 384.19 | 377.48 | 4,198,966 | 377.52 | -4.20 -1.10% |
| 04/16/19 | 376.51 | 384.64 | 375.03 | 7,081,660 | 381.72 | 6.26 1.67% |
| 04/15/19 | 376.70 | 377.90 | 373.68 | 3,819,170 | 375.46 | -4.18 -1.10% |
| 04/12/19 | 375.75 | 379.95 | 372.00 | 7,334,600 | 379.64 | 9.48 2.56% |
| 04/11/19 | 364.62 | 371.08 | 364.21 | 6,564,293 | 370.16 | 5.22 1.43% |
| 04/10/19 | 368.40 | 368.79 | 362.92 | 8,283,347 | 364.94 | -4.10 -1.11% |
| 04/09/19 | 370.29 | 372.24 | 367.75 | 7,978,315 | 369.04 | -5.48 -1.46% |
| 04/08/19 | 376.20 | 379.80 | 371.86 | 14,468,111 | 374.52 | -17.41 -4.44% |
| 04/05/19 | 398.07 | 398.66 | 390.95 | 6,857,100 | 391.93 | -3.93 -0.99% |
| 04/04/19 | 385.99 | 397.06 | 385.10 | 9,372,389 | 395.86 | 11.12 2.89% |
| 04/03/19 | 389.68 | 391.54 | 384.07 | 7,320,143 | 384.74 | -6.01 -1.54% |
| 04/02/19 | 388.50 | 394.83 | 388.50 | 6,397,952 | 390.75 | -0.79 -0.20% |
| 04/01/19 | 385.80 | 392.90 | 383.10 | 7,729,600 | 391.54 | 10.12 2.65% |
| 03/29/19 | 376.52 | 382.18 | 374.74 | 7,694,700 | 381.42 | 6.98 1.86% |
| 03/28/19 | 376.60 | 376.66 | 372.33 | 4,912,374 | 374.44 | 0.23 0.06% |
| 03/27/19 | 371.89 | 376.66 | 365.55 | 9,596,631 | 374.21 | 3.83 1.03% |
| 03/26/19 | 375.58 | 375.60 | 367.60 | 6,473,797 | 370.38 | -0.08 -0.02% |
| 03/25/19 | 365.00 | 371.21 | 362.89 | 7,937,500 | 370.46 | 8.29 2.29% |
| 03/22/19 | 368.79 | 369.86 | 361.52 | 10,143,900 | 362.17 | -10.53 -2.83% |
| 03/21/19 | 374.04 | 377.00 | 372.23 | 6,949,572 | 372.70 | -3.46 -0.92% |
| 03/20/19 | 374.70 | 380.80 | 373.68 | 8,728,320 | 376.16 | 2.73 0.73% |
| 03/19/19 | 371.14 | 378.77 | 371.01 | 9,853,396 | 373.43 | 1.15 0.31% |
| 03/18/19 | 370.00 | 373.07 | 367.20 | 12,946,148 | 372.28 | -6.71 -1.77% |
| 03/15/19 | 370.88 | 385.71 | 366.45 | 26,697,700 | 378.99 | 5.69 1.52% |
| 03/14/19 | 374.99 | 380.39 | 372.10 | 13,502,724 | 373.30 | -3.84 -1.02% |
| 03/13/19 | 378.43 | 381.77 | 363.33 | 32,632,159 | 377.14 | 1.73 0.46% |
| 03/12/19 | 384.70 | 390.00 | 368.00 | 36,907,328 | 375.41 | -24.60 -6.15% |
| 03/11/19 | 371.27 | 402.67 | 365.55 | 34,729,023 | 400.01 | -22.53 -5.33% |
| 03/08/19 | 416.77 | 423.43 | 415.50 | 3,794,900 | 422.54 | -0.02 -0.00% |
| 03/07/19 | 423.36 | 427.70 | 416.44 | 4,890,499 | 422.56 | -1.90 -0.45% |
| 03/06/19 | 429.70 | 432.00 | 422.08 | 4,156,364 | 424.46 | -5.66 -1.32% |
| 03/05/19 | 431.04 | 433.85 | 428.64 | 2,833,844 | 430.12 | -2.57 -0.59% |
| Download Data To Spreadsheet | ||||||
BA Stock Predictions, Articles, and Boeing Co News
Post-Crash Scrutiny Makes Boeing Stock One To Avoid … For Now
There will come a time when BA stock stages a big turnaround rally. That time is not now, because Boeing headwinds are only getting stronger.
3 Reasons to Gamble on Boeing Stock
Morally, Boeing stock is a mess and hard to believe in, but fundamentally, BA is too big and important to completely collapse.
Friday’s Vital Data: Cisco, Amazon and Boeing
Options trading was buzzing in Cisco, Amazon and Boeing on Thursday. Here are the metrics that matter moving forward.
Investors Eyeing Chances Boeing Stock Will Climb Back Above $350 In May
Important headwinds are currently weighing on BA stock that long-term investors should consider before getting aboard Boeing.
Things Will Get Worse for Boeing Stock Before They Get Better
Boeing in 2019 and Facebook in 2018 have similarities. Ultimately, that means Boeing stock will rebound. But BA stock won't come back soon.
Wednesday’s Vital Data: Starbucks, Boeing and Microsoft
Options trading was buzzing in Boeing, Microsoft and Starbucks on Tuesday. Here are the metrics that matter moving forward.
5 Must-See Stock Charts for Wednesday: O, AGN, BA
Realty Income, Allergan, Boeing, Mylan and the S&P 500 were big movers on Tuesday. You have to see these must-see stock charts.
Boeing Stock May Be in a Holding Pattern for Awhile
The problems with the 737 Max could keep Boeing stock sluggish for awhile. BA stock has other negative catalysts.
Boeing Stock Earnings: The Upside Opportunity Far Outweighs the Risk
The right thing to do here is to hold Boeing stock for the months to come. The upside opportunity in BA far outweighs the downside risk.
Expect Boeing Stock to Have an Awful 2019 Before Bouncing Back
Boeing's 2019 production quality issues look a lot like Facebook's 2018 data privacy issues, and that's both good and bad news for BA stock.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
