Powered by

Powered by Portfolio Grader

Alibaba Group Holding Ltd (BABA)

180.14 1.15 (0.63%) 9:37 EDT
BABA Stock Quote Delayed 15 Minutes
  • BABA Stock Chart

  • Historical BABA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       6.99
Market Cap:       462.20B
EPS:       25.76
Volume:       918,358
Day's Range:       178.52 - 180.17
52wk Range:       129.77 - 211.70
Quotes delayed at least 20 mins.
Historical Data for BABA
Date Open High Low Volume Close Change %
03/20/19 180.94 181.95 178.43 15,897,359 181.28 -0.86   -0.47%
03/19/19 181.63 183.36 180.85 10,233,401 182.14 0.31   0.17%
03/18/19 181.93 182.89 180.76 7,846,121 181.83 0.86   0.48%
03/15/19 180.66 181.45 179.66 10,844,000 180.97 0.61   0.34%
03/14/19 179.06 180.82 178.01 9,267,944 180.36 -0.34   -0.19%
03/13/19 180.73 182.54 179.26 8,865,575 180.70 0.07   0.04%
03/12/19 182.04 182.18 179.51 8,658,012 180.63 0.22   0.12%
03/11/19 177.83 181.72 177.58 13,761,069 180.41 5.38   3.07%
03/08/19 171.57 175.35 171.57 14,674,200 175.03 -2.29   -1.29%
03/07/19 180.91 181.80 176.73 16,466,051 177.32 -6.85   -3.72%
03/06/19 184.38 185.59 183.02 10,002,006 184.17 -0.83   -0.45%
03/05/19 186.94 188.08 185.00 11,497,147 185.00 -2.25   -1.20%
03/04/19 186.00 187.34 184.46 14,739,628 187.25 3.37   1.83%
03/01/19 185.09 186.90 183.38 14,348,400 183.88 0.85   0.46%
02/28/19 183.01 184.30 181.47 12,353,283 183.03 -1.55   -0.84%
02/27/19 181.72 184.93 180.88 16,728,594 184.58 1.04   0.57%
02/26/19 179.79 184.35 179.37 13,858,279 183.54 0.29   0.16%
02/25/19 181.26 183.72 180.73 22,802,890 183.25 6.33   3.58%
02/22/19 172.80 177.02 172.52 16,175,600 176.92 5.26   3.06%
02/21/19 171.00 171.78 169.80 8,422,499 171.66 0.95   0.56%
02/20/19 171.00 172.68 170.61 12,449,009 170.71 0.53   0.31%
02/19/19 166.98 171.15 166.50 12,974,837 170.18 4.03   2.43%
02/15/19 168.61 168.77 165.41 12,099,500 166.15 -2.23   -1.32%
02/14/19 167.64 168.50 166.61 8,715,090 168.38 -1.02   -0.60%
02/13/19 169.91 171.05 168.99 8,647,563 169.40 0.69   0.41%
02/12/19 169.60 170.49 168.61 8,581,146 168.71 1.26   0.75%
02/11/19 168.85 170.33 167.45 7,249,002 167.45 0.09   0.05%
02/08/19 163.83 167.65 163.75 8,331,400 167.36 0.40   0.24%
02/07/19 169.16 169.61 164.34 11,899,415 166.96 -4.56   -2.66%
02/06/19 171.86 173.09 169.99 11,263,261 171.52 -0.31   -0.18%
02/05/19 168.55 171.95 168.00 12,788,752 171.83 5.13   3.08%
02/04/19 166.32 167.55 165.61 7,375,592 166.70 -1.27   -0.76%
02/01/19 168.00 169.40 167.63 10,771,400 167.97 -0.52   -0.31%
01/31/19 167.80 169.73 165.70 21,206,375 168.49 1.67   1.00%
01/30/19 161.29 167.84 160.50 36,976,004 166.82 9.94   6.34%
01/29/19 159.04 160.37 155.92 18,318,416 156.88 -2.04   -1.28%
01/28/19 157.80 159.69 155.30 10,131,724 158.92 -0.29   -0.18%
01/25/19 158.91 160.50 157.43 16,459,500 159.21 3.35   2.15%
01/24/19 151.47 156.00 151.21 10,989,578 155.86 3.83   2.52%
01/23/19 154.65 155.18 150.95 10,189,972 152.03 -0.12   -0.08%
01/22/19 154.40 155.44 150.21 21,287,000 152.15 -4.87   -3.10%
01/18/19 158.45 159.49 154.73 19,611,300 157.02 1.05   0.67%
01/17/19 152.11 158.55 151.90 16,135,280 155.97 1.13   0.73%
01/16/19 152.81 155.39 151.50 14,786,383 154.84 3.96   2.62%
01/15/19 150.68 154.17 149.96 14,989,412 150.88 1.61   1.08%
01/14/19 148.50 150.57 146.54 13,344,647 149.27 -2.05   -1.35%
01/11/19 151.83 153.38 150.14 9,589,400 151.32 -0.37   -0.24%
01/10/19 149.81 152.03 148.88 14,216,216 151.69 -0.23   -0.15%
01/09/19 149.89 153.35 148.50 20,188,068 151.92 5.13   3.49%
01/08/19 145.00 147.55 142.06 16,478,244 146.79 3.69   2.58%
01/07/19 140.55 144.08 139.01 17,223,647 143.10 3.35   2.40%
01/04/19 134.26 141.08 133.66 22,845,400 139.75 9.15   7.01%
01/03/19 134.27 134.87 129.83 19,518,235 130.60 -6.10   -4.46%
Alibaba Group Holding Ltd (BABA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alibaba Group Holding Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BABA Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
BABA Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
BABA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Alibaba Group Holding Ltd Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report