Powered by

Powered by Portfolio Grader

Alibaba Group Holding Ltd (BABA)

151.80 0.92 (0.61%) 4:24 EST
BABA Stock Quote Delayed 15 Minutes

  • BABA Stock Chart

  • Historical BABA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       5.89
Market Cap:       389.49B
EPS:       25.76
Volume:       5,631
Day's Range:       149.96 - 154.17
52wk Range:       129.77 - 211.70
Quotes delayed at least 20 mins.
Historical Data for BABA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 150.68 154.17 149.96 14,989,412 150.88 1.61   1.08%
01/14/19 148.50 150.57 146.54 13,344,647 149.27 -2.05   -1.35%
01/11/19 151.83 153.38 150.14 9,589,400 151.32 -0.37   -0.24%
01/10/19 149.81 152.03 148.88 14,216,216 151.69 -0.23   -0.15%
01/09/19 149.89 153.35 148.50 20,188,068 151.92 5.13   3.49%
01/08/19 145.00 147.55 142.06 16,478,244 146.79 3.69   2.58%
01/07/19 140.55 144.08 139.01 17,223,647 143.10 3.35   2.40%
01/04/19 134.26 141.08 133.66 22,845,400 139.75 9.15   7.01%
01/03/19 134.27 134.87 129.83 19,518,235 130.60 -6.10   -4.46%
01/02/19 134.13 137.75 133.03 16,675,961 136.70 -0.37   -0.27%
12/31/18 141.83 142.02 136.04 11,186,300 137.07 -2.02   -1.45%
12/28/18 139.20 140.98 136.79 11,955,200 139.09 0.64   0.46%
12/27/18 135.05 138.45 133.89 11,448,941 138.45 0.45   0.33%
12/26/18 132.87 138.02 130.18 14,799,246 138.00 6.11   4.63%
12/24/18 130.00 134.57 129.77 11,240,700 131.89 -0.11   -0.08%
12/21/18 137.08 137.19 130.23 28,790,600 132.00 -3.11   -2.30%
12/20/18 135.83 137.76 132.91 24,007,299 135.11 -2.03   -1.48%
12/19/18 141.04 141.32 135.73 27,643,506 137.14 -3.68   -2.61%
12/18/18 144.28 144.75 140.11 17,833,381 140.82 -3.16   -2.19%
12/17/18 146.50 147.94 142.24 15,770,232 143.98 -5.02   -3.37%
12/14/18 147.71 150.70 145.72 15,560,600 149.00 -2.48   -1.64%
12/13/18 153.05 153.46 150.52 12,207,885 151.48 -0.02   -0.01%
12/12/18 155.24 156.17 151.43 16,599,225 151.50 -0.33   -0.22%
12/11/18 155.26 156.24 150.90 13,636,418 151.83 0.40   0.26%
12/10/18 150.39 152.81 147.48 15,509,831 151.43 -1.63   -1.06%
12/07/18 155.40 158.05 151.73 17,447,900 153.06 -2.77   -1.78%
12/06/18 153.00 155.87 150.51 25,317,441 155.83 -2.51   -1.59%
12/04/18 164.88 164.98 156.46 22,198,600 158.34 -5.40   -3.30%
12/03/18 168.64 168.80 163.51 31,065,384 163.74 2.88   1.79%
11/30/18 157.90 160.86 156.72 35,071,100 160.86 4.58   2.93%
11/29/18 158.08 159.00 153.54 20,505,947 156.28 -3.06   -1.92%
11/28/18 159.01 159.80 155.26 20,757,244 159.34 2.88   1.84%
11/27/18 154.64 157.94 153.58 17,897,966 156.46 0.45   0.29%
11/26/18 153.21 156.53 152.37 16,131,612 156.01 5.68   3.78%
11/23/18 147.30 151.17 147.00 7,437,400 150.33 0.92   0.62%
11/21/18 0.00 149.41 149.41 0 149.41 3.43   2.35%
11/20/18 144.48 148.07 142.82 19,456,447 145.98 -3.55   -2.37%
11/19/18 152.02 153.21 148.77 18,057,431 149.53 -4.57   -2.97%
11/16/18 155.04 155.80 152.14 20,039,300 154.10 -2.12   -1.36%
11/15/18 152.90 157.40 150.89 30,051,216 156.22 5.78   3.84%
11/14/18 150.21 152.15 148.44 21,772,702 150.44 3.46   2.35%
11/13/18 144.83 149.94 143.91 19,551,424 146.98 4.16   2.91%
11/12/18 145.01 146.41 139.97 16,502,540 142.82 -2.03   -1.40%
11/09/18 145.57 145.72 142.48 16,220,000 144.85 -4.14   -2.78%
11/08/18 150.99 151.88 146.69 17,059,061 148.99 -3.51   -2.30%
11/07/18 150.77 152.80 148.94 17,864,773 152.50 5.06   3.43%
11/06/18 145.87 149.96 145.32 17,841,117 147.44 2.80   1.94%
11/05/18 146.22 149.37 144.23 16,180,900 144.64 -2.95   -2.00%
Download Data To Spreadsheet
Alibaba Group Holding Ltd (BABA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alibaba Group Holding Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BABA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BABA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
BABA Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Alibaba Group Holding Ltd Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report