BABA
Alibaba Group Holding Ltd
$155.00
1.00 (0.64%)
BABA Stock Quote Delayed 15 Minutes
| Historical Data for BABA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 157.62 | 158.43 | 154.90 | 21,131,200 | 155.00 | -1.00 -0.64% |
| 05/23/19 | 155.45 | 158.48 | 154.41 | 26,807,105 | 156.00 | -2.83 -1.78% |
| 05/22/19 | 162.41 | 162.82 | 158.07 | 25,820,914 | 158.83 | -4.60 -2.81% |
| 05/21/19 | 163.16 | 165.59 | 162.52 | 22,004,142 | 163.43 | 2.78 1.73% |
| 05/20/19 | 164.44 | 164.57 | 160.02 | 33,395,324 | 160.65 | -8.92 -5.26% |
| 05/17/19 | 171.69 | 172.29 | 168.49 | 22,539,300 | 169.57 | -6.00 -3.42% |
| 05/16/19 | 178.18 | 178.25 | 174.75 | 20,561,918 | 175.57 | -2.03 -1.14% |
| 05/15/19 | 177.06 | 180.24 | 173.32 | 37,595,716 | 177.60 | 2.76 1.58% |
| 05/14/19 | 172.75 | 175.15 | 171.48 | 17,845,916 | 174.84 | 4.83 2.84% |
| 05/13/19 | 169.79 | 172.47 | 168.78 | 22,321,362 | 170.01 | -7.99 -4.49% |
| 05/10/19 | 180.18 | 180.79 | 174.10 | 18,986,900 | 178.00 | -1.04 -0.58% |
| 05/09/19 | 175.43 | 180.70 | 173.07 | 22,718,116 | 179.04 | -0.55 -0.31% |
| 05/08/19 | 180.95 | 183.20 | 178.58 | 16,604,831 | 179.59 | -1.84 -1.01% |
| 05/07/19 | 186.05 | 186.45 | 179.63 | 22,650,702 | 181.43 | -6.81 -3.62% |
| 05/06/19 | 185.17 | 189.00 | 184.83 | 23,924,603 | 188.24 | -6.97 -3.57% |
| 05/03/19 | 191.88 | 195.72 | 191.88 | 14,521,100 | 195.21 | 4.82 2.53% |
| 05/02/19 | 189.42 | 192.70 | 186.65 | 11,460,991 | 190.39 | 1.08 0.57% |
| 05/01/19 | 186.75 | 193.20 | 185.88 | 17,403,770 | 189.31 | 3.74 2.02% |
| 04/30/19 | 186.30 | 188.25 | 183.82 | 15,075,922 | 185.57 | -1.37 -0.73% |
| 04/29/19 | 187.42 | 188.00 | 185.76 | 8,660,008 | 186.94 | -0.15 -0.08% |
| 04/26/19 | 187.88 | 188.74 | 185.51 | 9,421,100 | 187.09 | -0.79 -0.42% |
| 04/25/19 | 185.24 | 188.13 | 183.96 | 10,326,552 | 187.88 | 2.21 1.19% |
| 04/24/19 | 186.76 | 186.90 | 184.58 | 9,080,554 | 185.67 | -1.62 -0.86% |
| 04/23/19 | 186.00 | 188.15 | 185.44 | 11,406,701 | 187.29 | 1.91 1.03% |
| 04/22/19 | 184.50 | 186.47 | 183.61 | 8,676,724 | 185.38 | -1.56 -0.83% |
| 04/18/19 | 186.41 | 187.28 | 185.39 | 7,882,400 | 186.94 | -0.54 -0.29% |
| 04/17/19 | 187.34 | 188.20 | 185.78 | 11,612,829 | 187.48 | 1.70 0.92% |
| 04/16/19 | 185.55 | 185.79 | 183.40 | 12,190,252 | 185.78 | 2.71 1.48% |
| 04/15/19 | 188.06 | 188.17 | 182.56 | 14,614,862 | 183.07 | -5.84 -3.09% |
| 04/12/19 | 187.71 | 189.79 | 187.14 | 12,600,000 | 188.91 | 3.93 2.12% |
| 04/11/19 | 185.15 | 186.06 | 183.75 | 8,899,305 | 184.98 | -1.21 -0.65% |
| 04/10/19 | 186.69 | 187.40 | 184.00 | 10,653,084 | 186.19 | -1.00 -0.53% |
| 04/09/19 | 186.49 | 187.89 | 186.16 | 11,577,013 | 187.19 | 0.69 0.37% |
| 04/08/19 | 184.19 | 187.82 | 184.01 | 14,721,097 | 186.50 | 1.15 0.62% |
| 04/05/19 | 182.51 | 185.50 | 182.00 | 18,705,000 | 185.35 | 4.28 2.36% |
| 04/04/19 | 177.39 | 181.96 | 176.89 | 16,999,880 | 181.07 | 2.75 1.54% |
| 04/03/19 | 179.51 | 180.70 | 176.76 | 26,815,631 | 178.32 | -3.42 -1.88% |
| 04/02/19 | 181.46 | 183.56 | 180.95 | 8,001,663 | 181.74 | 0.85 0.47% |
| 04/01/19 | 185.09 | 185.56 | 180.89 | 12,711,560 | 180.89 | -1.56 -0.86% |
| 03/29/19 | 180.73 | 182.60 | 179.00 | 13,850,800 | 182.45 | 4.72 2.66% |
| 03/28/19 | 177.47 | 178.53 | 175.97 | 7,229,820 | 177.73 | 0.70 0.40% |
| 03/27/19 | 177.70 | 179.83 | 176.91 | 8,366,656 | 177.03 | -1.05 -0.59% |
| 03/26/19 | 179.70 | 180.65 | 177.10 | 7,895,997 | 178.08 | -0.69 -0.39% |
| 03/25/19 | 174.33 | 178.90 | 174.10 | 7,508,334 | 178.77 | 2.51 1.42% |
| 03/22/19 | 179.77 | 180.48 | 175.34 | 11,688,400 | 176.26 | -5.24 -2.89% |
| 03/21/19 | 178.95 | 181.73 | 178.52 | 9,743,507 | 181.50 | 0.22 0.12% |
| 03/20/19 | 180.94 | 181.95 | 178.43 | 15,897,359 | 181.28 | -0.86 -0.47% |
| 03/19/19 | 181.63 | 183.36 | 180.85 | 10,233,401 | 182.14 | 0.31 0.17% |
| 03/18/19 | 181.93 | 182.89 | 180.76 | 7,846,121 | 181.83 | 0.86 0.48% |
| 03/15/19 | 180.66 | 181.45 | 179.66 | 10,844,000 | 180.97 | 0.61 0.34% |
| 03/14/19 | 179.06 | 180.82 | 178.01 | 9,267,944 | 180.36 | -0.34 -0.19% |
| 03/13/19 | 180.73 | 182.54 | 179.26 | 8,865,575 | 180.70 | 0.07 0.04% |
| 03/12/19 | 182.04 | 182.18 | 179.51 | 8,658,012 | 180.63 | 0.22 0.12% |
| 03/11/19 | 177.83 | 181.72 | 177.58 | 13,761,069 | 180.41 | 5.38 3.07% |
| 03/08/19 | 171.57 | 175.35 | 171.57 | 14,674,200 | 175.03 | -2.29 -1.29% |
| 03/07/19 | 180.91 | 181.80 | 176.73 | 16,466,051 | 177.32 | -6.85 -3.72% |
| 03/06/19 | 184.38 | 185.59 | 183.02 | 10,002,006 | 184.17 | -0.83 -0.45% |
| 03/05/19 | 186.94 | 188.08 | 185.00 | 11,497,147 | 185.00 | -2.25 -1.20% |
| Download Data To Spreadsheet | ||||||
BABA Stock Predictions, Articles, and Alibaba Group Holding Ltd News
BABA Stock Will Need Some Help to Move Higher
Alibaba is delivering on the earnings front, but external fears are keeping a lid on BABA stock.
Tuesday’s Vital Data: Sprint, Alibaba and Apple
Options trading was hot in Sprint, Alibaba, and Apple on Monday. Here’s what the data suggests moving forward.
BABA Stock Earnings Blast Away the Bears and Quell Trade-War Fears
BABA stock is beating earnings estimates and building a 1950s American society of middle-class workaholics in the process
Alibaba Stock Is an Obvious Buy After Stellar 2019 Results
Alibaba Group Holding Ltd (NYSE:BABA) unsurprisingly beat expectations for its 2019 fiscal year. Despite overarching trade tensions that have been grabbing headlines, Alibaba runs a diversified online-driven interest that somewhat insulates it from tariffs. Because its business interests are so expansive from ecommerce to cloud computing to logistics solutions to international retail, they are poised to continue do well in spite of heightened trade war-related volatility.
Bulls Are Winning the Trade War in JD Stock
A solid earnings release and equally impressive investor reaction over the past week bode well for going long JD stock with this play.
7 Stocks to Buy for Over 20% Upside Potential
If you’re looking for a quick portfolio boost, look no further. Here are 7 stocks to buy with tons of upside according to top analysts.
Alibaba Stock Will Soar Above $200
Volatility in the BABA stock price assumes a prolonged trade war, but that headwind may not actually arrive.
Which is the Better Chinese Stock, Alibaba or Tencent?
BABA stock has the better momentum now so it makes for a better bet than Tencent. This is true for both company results and its stock.
Alibaba Earnings: BABA Stock Pops on Q4 Beat
Alibaba earnings for the company's fiscal fourth quarter of 2019 have BABA stock up on Wednesday with an EPS and revenue beat.
Tuesday’s Vital Data: Alibaba, Apple and Advanced Micro Devices
Options trading was buzzing in Alibaba, Apple and Advanced Micro Devices. Here are the metrics that matter moving forward.
Amazon’s China Woes Bolster the Bull Case on Alibaba Stock
BABA stock may be losing ground right now, but the bigger picture is positive for BABA and the owners of Alibaba stock.
Alibaba Stock Is a Buy After Another Bounce Off $174
The trade war with China has not been great for the stock market lately, but BABA stock is a strong company that can still make you money.
This Recent Weakness in BABA Stock Is Just Temporary
Current weakness in BABA stock is a product of rising trade tensions, but trade tensions won’t rise forever.
Will Alibaba Stock Reach $200 Soon?
Despite strong revenue growth, BABA stock's short-term price increase may be limited. But Alibaba stock remains a good long-term investment.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
