Powered by

Powered by Portfolio Grader

Alibaba Group Holding Ltd (BABA)

163.43 2.78 (1.73%) 19:59 EDT
BABA Stock Quote Delayed 15 Minutes

  • BABA Stock Chart

  • Historical BABA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       6.34
Market Cap:       419.33B
EPS:       25.76
Volume:       22.01M
Day's Range:       162.52 - 165.59
52wk Range:       129.77 - 211.70
Quotes delayed at least 20 mins.
Historical Data for BABA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 163.16 165.59 162.52 22,004,142 163.43 2.78   1.73%
05/20/19 164.44 164.57 160.02 33,395,324 160.65 -8.92   -5.26%
05/17/19 171.69 172.29 168.49 22,539,300 169.57 -6.00   -3.42%
05/16/19 178.18 178.25 174.75 20,561,918 175.57 -2.03   -1.14%
05/15/19 177.06 180.24 173.32 37,595,716 177.60 2.76   1.58%
05/14/19 172.75 175.15 171.48 17,845,916 174.84 4.83   2.84%
05/13/19 169.79 172.47 168.78 22,321,362 170.01 -7.99   -4.49%
05/10/19 180.18 180.79 174.10 18,986,900 178.00 -1.04   -0.58%
05/09/19 175.43 180.70 173.07 22,718,116 179.04 -0.55   -0.31%
05/08/19 180.95 183.20 178.58 16,604,831 179.59 -1.84   -1.01%
05/07/19 186.05 186.45 179.63 22,650,702 181.43 -6.81   -3.62%
05/06/19 185.17 189.00 184.83 23,924,603 188.24 -6.97   -3.57%
05/03/19 191.88 195.72 191.88 14,521,100 195.21 4.82   2.53%
05/02/19 189.42 192.70 186.65 11,460,991 190.39 1.08   0.57%
05/01/19 186.75 193.20 185.88 17,403,770 189.31 3.74   2.02%
04/30/19 186.30 188.25 183.82 15,075,922 185.57 -1.37   -0.73%
04/29/19 187.42 188.00 185.76 8,660,008 186.94 -0.15   -0.08%
04/26/19 187.88 188.74 185.51 9,421,100 187.09 -0.79   -0.42%
04/25/19 185.24 188.13 183.96 10,326,552 187.88 2.21   1.19%
04/24/19 186.76 186.90 184.58 9,080,554 185.67 -1.62   -0.86%
04/23/19 186.00 188.15 185.44 11,406,701 187.29 1.91   1.03%
04/22/19 184.50 186.47 183.61 8,676,724 185.38 -1.56   -0.83%
04/18/19 186.41 187.28 185.39 7,882,400 186.94 -0.54   -0.29%
04/17/19 187.34 188.20 185.78 11,612,829 187.48 1.70   0.92%
04/16/19 185.55 185.79 183.40 12,190,252 185.78 2.71   1.48%
04/15/19 188.06 188.17 182.56 14,614,862 183.07 -5.84   -3.09%
04/12/19 187.71 189.79 187.14 12,600,000 188.91 3.93   2.12%
04/11/19 185.15 186.06 183.75 8,899,305 184.98 -1.21   -0.65%
04/10/19 186.69 187.40 184.00 10,653,084 186.19 -1.00   -0.53%
04/09/19 186.49 187.89 186.16 11,577,013 187.19 0.69   0.37%
04/08/19 184.19 187.82 184.01 14,721,097 186.50 1.15   0.62%
04/05/19 182.51 185.50 182.00 18,705,000 185.35 4.28   2.36%
04/04/19 177.39 181.96 176.89 16,999,880 181.07 2.75   1.54%
04/03/19 179.51 180.70 176.76 26,815,631 178.32 -3.42   -1.88%
04/02/19 181.46 183.56 180.95 8,001,663 181.74 0.85   0.47%
04/01/19 185.09 185.56 180.89 12,711,560 180.89 -1.56   -0.86%
03/29/19 180.73 182.60 179.00 13,850,800 182.45 4.72   2.66%
03/28/19 177.47 178.53 175.97 7,229,820 177.73 0.70   0.40%
03/27/19 177.70 179.83 176.91 8,366,656 177.03 -1.05   -0.59%
03/26/19 179.70 180.65 177.10 7,895,997 178.08 -0.69   -0.39%
03/25/19 174.33 178.90 174.10 7,508,334 178.77 2.51   1.42%
03/22/19 179.77 180.48 175.34 11,688,400 176.26 -5.24   -2.89%
03/21/19 178.95 181.73 178.52 9,743,507 181.50 0.22   0.12%
03/20/19 180.94 181.95 178.43 15,897,359 181.28 -0.86   -0.47%
03/19/19 181.63 183.36 180.85 10,233,401 182.14 0.31   0.17%
03/18/19 181.93 182.89 180.76 7,846,121 181.83 0.86   0.48%
03/15/19 180.66 181.45 179.66 10,844,000 180.97 0.61   0.34%
03/14/19 179.06 180.82 178.01 9,267,944 180.36 -0.34   -0.19%
03/13/19 180.73 182.54 179.26 8,865,575 180.70 0.07   0.04%
03/12/19 182.04 182.18 179.51 8,658,012 180.63 0.22   0.12%
03/11/19 177.83 181.72 177.58 13,761,069 180.41 5.38   3.07%
03/08/19 171.57 175.35 171.57 14,674,200 175.03 -2.29   -1.29%
03/07/19 180.91 181.80 176.73 16,466,051 177.32 -6.85   -3.72%
03/06/19 184.38 185.59 183.02 10,002,006 184.17 -0.83   -0.45%
03/05/19 186.94 188.08 185.00 11,497,147 185.00 -2.25   -1.20%
Download Data To Spreadsheet
Alibaba Group Holding Ltd (BABA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alibaba Group Holding Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BABA Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
BABA Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
BABA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Alibaba Group Holding Ltd Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report