BAC

Bank of America

$28.18 0.42 (1.51%)
18:42 EDT BAC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.51 (1.81%)
P/E:       16.29
Market Cap:       285.73B
EPS:       1.73
Volume:       35.52M
Day's Range:       27.86 - 28.26
52wk Range:       22.66 - 31.91
Previous Close:       28.18
Historical Data for BAC
Date Open High Low Volume Close Change %
05/24/19 27.93 28.26 27.86 35,518,847 28.18 0.42   1.51%
05/23/19 28.13 28.20 27.50 59,769,250 27.76 -0.73   -2.56%
05/22/19 28.51 28.63 28.35 29,174,953 28.49 -0.20   -0.70%
05/21/19 28.57 28.75 28.45 39,257,544 28.69 0.29   1.02%
05/20/19 28.40 28.52 28.24 41,708,359 28.40 0.00   0.00%
05/17/19 28.25 28.64 28.22 43,772,500 28.40 -0.19   -0.66%
05/16/19 28.46 28.83 28.42 42,789,112 28.59 0.30   1.06%
05/15/19 28.10 28.49 28.01 51,971,866 28.29 -0.33   -1.15%
05/14/19 28.36 28.99 28.21 51,915,203 28.62 0.37   1.31%
05/13/19 28.96 29.00 28.05 72,530,506 28.25 -1.33   -4.50%
05/10/19 29.46 29.71 29.19 59,649,900 29.58 -0.13   -0.44%
05/09/19 29.42 29.78 29.28 44,168,966 29.71 -0.09   -0.30%
05/08/19 29.73 30.11 29.67 39,900,728 29.80 -0.12   -0.40%
05/07/19 30.16 30.17 29.63 58,517,087 29.92 -0.55   -1.81%
05/06/19 30.11 30.61 30.07 39,867,475 30.47 -0.24   -0.78%
05/03/19 30.66 30.80 30.50 35,256,000 30.71 0.21   0.69%
05/02/19 30.26 30.56 30.15 40,624,178 30.50 0.24   0.79%
05/01/19 30.56 30.89 30.18 56,150,633 30.26 -0.32   -1.05%
04/30/19 30.80 30.88 30.41 47,759,019 30.58 -0.19   -0.62%
04/29/19 30.43 31.17 30.41 68,307,469 30.77 0.42   1.38%
04/26/19 30.17 30.39 30.05 40,627,500 30.35 0.27   0.90%
04/25/19 29.91 30.32 29.90 43,231,816 30.08 0.06   0.20%
04/24/19 29.95 30.17 29.85 40,075,594 30.02 -0.05   -0.17%
04/23/19 29.99 30.21 29.92 41,888,768 30.07 0.02   0.07%
04/22/19 29.93 30.10 29.78 34,761,744 30.05 0.02   0.07%
04/18/19 29.95 30.16 29.82 61,796,600 30.03 0.00   0.00%
04/17/19 29.83 30.12 29.46 94,826,050 30.03 0.15   0.50%
04/16/19 29.30 30.05 29.00 105,135,037 29.88 0.04   0.13%
04/15/19 30.10 30.14 29.66 57,419,112 29.84 -0.33   -1.09%
04/12/19 29.56 30.22 29.56 100,191,900 30.17 1.10   3.78%
04/11/19 29.25 29.49 28.99 50,427,587 29.07 0.00   0.00%
04/10/19 28.90 29.15 28.75 42,651,387 29.07 0.19   0.66%
04/09/19 29.00 29.07 28.74 40,533,591 28.88 -0.29   -0.99%
04/08/19 28.89 29.20 28.87 35,268,800 29.17 0.09   0.31%
04/05/19 29.32 29.50 28.98 46,383,400 29.08 -0.07   -0.24%
04/04/19 28.85 29.31 28.84 53,693,262 29.15 0.31   1.07%
04/03/19 29.07 29.24 28.70 63,108,087 28.84 -0.03   -0.10%
04/02/19 28.47 28.87 28.35 66,679,387 28.87 0.33   1.16%
04/01/19 27.90 28.74 27.85 91,686,637 28.54 0.95   3.44%
03/29/19 27.55 27.68 27.30 83,446,300 27.59 0.26   0.95%
03/28/19 27.20 27.41 27.02 45,862,087 27.33 0.30   1.11%
03/27/19 27.09 27.37 26.94 57,611,166 27.03 -0.18   -0.66%
03/26/19 27.15 27.35 26.88 59,861,662 27.21 0.40   1.49%
03/25/19 26.91 27.38 26.61 65,550,180 26.81 -0.20   -0.74%
03/22/19 27.91 28.07 26.71 118,851,600 27.01 -1.17   -4.15%
03/21/19 28.45 28.60 28.04 77,431,675 28.18 -0.47   -1.64%
03/20/19 29.62 29.66 28.60 81,636,678 28.65 -1.00   -3.37%
03/19/19 30.01 30.14 29.54 55,450,362 29.65 -0.17   -0.57%
03/18/19 29.38 29.96 29.33 58,495,137 29.82 0.52   1.77%
03/15/19 29.44 29.61 29.26 82,346,200 29.30 -0.16   -0.54%
03/14/19 29.31 29.64 29.24 45,209,305 29.46 0.17   0.58%
03/13/19 29.05 29.51 28.98 54,682,662 29.29 0.35   1.21%
03/12/19 29.00 29.12 28.89 34,440,459 28.94 0.00   0.00%
03/11/19 28.70 29.06 28.70 40,692,822 28.94 0.29   1.01%
03/08/19 28.06 28.67 28.01 40,860,600 28.65 0.09   0.32%
03/07/19 28.67 28.72 28.26 53,901,009 28.56 -0.28   -0.97%
03/06/19 29.01 29.16 28.80 41,645,559 28.84 -0.24   -0.83%
03/05/19 29.02 29.19 28.70 39,922,928 29.08 0.05   0.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!