BAC
Bank of America
$28.18
0.42 (1.51%)
BAC Stock Quote Delayed 15 Minutes
| Historical Data for BAC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 27.93 | 28.26 | 27.86 | 35,518,847 | 28.18 | 0.42 1.51% |
| 05/23/19 | 28.13 | 28.20 | 27.50 | 59,769,250 | 27.76 | -0.73 -2.56% |
| 05/22/19 | 28.51 | 28.63 | 28.35 | 29,174,953 | 28.49 | -0.20 -0.70% |
| 05/21/19 | 28.57 | 28.75 | 28.45 | 39,257,544 | 28.69 | 0.29 1.02% |
| 05/20/19 | 28.40 | 28.52 | 28.24 | 41,708,359 | 28.40 | 0.00 0.00% |
| 05/17/19 | 28.25 | 28.64 | 28.22 | 43,772,500 | 28.40 | -0.19 -0.66% |
| 05/16/19 | 28.46 | 28.83 | 28.42 | 42,789,112 | 28.59 | 0.30 1.06% |
| 05/15/19 | 28.10 | 28.49 | 28.01 | 51,971,866 | 28.29 | -0.33 -1.15% |
| 05/14/19 | 28.36 | 28.99 | 28.21 | 51,915,203 | 28.62 | 0.37 1.31% |
| 05/13/19 | 28.96 | 29.00 | 28.05 | 72,530,506 | 28.25 | -1.33 -4.50% |
| 05/10/19 | 29.46 | 29.71 | 29.19 | 59,649,900 | 29.58 | -0.13 -0.44% |
| 05/09/19 | 29.42 | 29.78 | 29.28 | 44,168,966 | 29.71 | -0.09 -0.30% |
| 05/08/19 | 29.73 | 30.11 | 29.67 | 39,900,728 | 29.80 | -0.12 -0.40% |
| 05/07/19 | 30.16 | 30.17 | 29.63 | 58,517,087 | 29.92 | -0.55 -1.81% |
| 05/06/19 | 30.11 | 30.61 | 30.07 | 39,867,475 | 30.47 | -0.24 -0.78% |
| 05/03/19 | 30.66 | 30.80 | 30.50 | 35,256,000 | 30.71 | 0.21 0.69% |
| 05/02/19 | 30.26 | 30.56 | 30.15 | 40,624,178 | 30.50 | 0.24 0.79% |
| 05/01/19 | 30.56 | 30.89 | 30.18 | 56,150,633 | 30.26 | -0.32 -1.05% |
| 04/30/19 | 30.80 | 30.88 | 30.41 | 47,759,019 | 30.58 | -0.19 -0.62% |
| 04/29/19 | 30.43 | 31.17 | 30.41 | 68,307,469 | 30.77 | 0.42 1.38% |
| 04/26/19 | 30.17 | 30.39 | 30.05 | 40,627,500 | 30.35 | 0.27 0.90% |
| 04/25/19 | 29.91 | 30.32 | 29.90 | 43,231,816 | 30.08 | 0.06 0.20% |
| 04/24/19 | 29.95 | 30.17 | 29.85 | 40,075,594 | 30.02 | -0.05 -0.17% |
| 04/23/19 | 29.99 | 30.21 | 29.92 | 41,888,768 | 30.07 | 0.02 0.07% |
| 04/22/19 | 29.93 | 30.10 | 29.78 | 34,761,744 | 30.05 | 0.02 0.07% |
| 04/18/19 | 29.95 | 30.16 | 29.82 | 61,796,600 | 30.03 | 0.00 0.00% |
| 04/17/19 | 29.83 | 30.12 | 29.46 | 94,826,050 | 30.03 | 0.15 0.50% |
| 04/16/19 | 29.30 | 30.05 | 29.00 | 105,135,037 | 29.88 | 0.04 0.13% |
| 04/15/19 | 30.10 | 30.14 | 29.66 | 57,419,112 | 29.84 | -0.33 -1.09% |
| 04/12/19 | 29.56 | 30.22 | 29.56 | 100,191,900 | 30.17 | 1.10 3.78% |
| 04/11/19 | 29.25 | 29.49 | 28.99 | 50,427,587 | 29.07 | 0.00 0.00% |
| 04/10/19 | 28.90 | 29.15 | 28.75 | 42,651,387 | 29.07 | 0.19 0.66% |
| 04/09/19 | 29.00 | 29.07 | 28.74 | 40,533,591 | 28.88 | -0.29 -0.99% |
| 04/08/19 | 28.89 | 29.20 | 28.87 | 35,268,800 | 29.17 | 0.09 0.31% |
| 04/05/19 | 29.32 | 29.50 | 28.98 | 46,383,400 | 29.08 | -0.07 -0.24% |
| 04/04/19 | 28.85 | 29.31 | 28.84 | 53,693,262 | 29.15 | 0.31 1.07% |
| 04/03/19 | 29.07 | 29.24 | 28.70 | 63,108,087 | 28.84 | -0.03 -0.10% |
| 04/02/19 | 28.47 | 28.87 | 28.35 | 66,679,387 | 28.87 | 0.33 1.16% |
| 04/01/19 | 27.90 | 28.74 | 27.85 | 91,686,637 | 28.54 | 0.95 3.44% |
| 03/29/19 | 27.55 | 27.68 | 27.30 | 83,446,300 | 27.59 | 0.26 0.95% |
| 03/28/19 | 27.20 | 27.41 | 27.02 | 45,862,087 | 27.33 | 0.30 1.11% |
| 03/27/19 | 27.09 | 27.37 | 26.94 | 57,611,166 | 27.03 | -0.18 -0.66% |
| 03/26/19 | 27.15 | 27.35 | 26.88 | 59,861,662 | 27.21 | 0.40 1.49% |
| 03/25/19 | 26.91 | 27.38 | 26.61 | 65,550,180 | 26.81 | -0.20 -0.74% |
| 03/22/19 | 27.91 | 28.07 | 26.71 | 118,851,600 | 27.01 | -1.17 -4.15% |
| 03/21/19 | 28.45 | 28.60 | 28.04 | 77,431,675 | 28.18 | -0.47 -1.64% |
| 03/20/19 | 29.62 | 29.66 | 28.60 | 81,636,678 | 28.65 | -1.00 -3.37% |
| 03/19/19 | 30.01 | 30.14 | 29.54 | 55,450,362 | 29.65 | -0.17 -0.57% |
| 03/18/19 | 29.38 | 29.96 | 29.33 | 58,495,137 | 29.82 | 0.52 1.77% |
| 03/15/19 | 29.44 | 29.61 | 29.26 | 82,346,200 | 29.30 | -0.16 -0.54% |
| 03/14/19 | 29.31 | 29.64 | 29.24 | 45,209,305 | 29.46 | 0.17 0.58% |
| 03/13/19 | 29.05 | 29.51 | 28.98 | 54,682,662 | 29.29 | 0.35 1.21% |
| 03/12/19 | 29.00 | 29.12 | 28.89 | 34,440,459 | 28.94 | 0.00 0.00% |
| 03/11/19 | 28.70 | 29.06 | 28.70 | 40,692,822 | 28.94 | 0.29 1.01% |
| 03/08/19 | 28.06 | 28.67 | 28.01 | 40,860,600 | 28.65 | 0.09 0.32% |
| 03/07/19 | 28.67 | 28.72 | 28.26 | 53,901,009 | 28.56 | -0.28 -0.97% |
| 03/06/19 | 29.01 | 29.16 | 28.80 | 41,645,559 | 28.84 | -0.24 -0.83% |
| 03/05/19 | 29.02 | 29.19 | 28.70 | 39,922,928 | 29.08 | 0.05 0.17% |
| Download Data To Spreadsheet | ||||||
BAC Stock Predictions, Articles, and Bank of America News
3 Big Stock Charts for Friday: Alaska Air Group, Comcast and Moody’s
The stock charts of ALK, MCO and CMCSA stock are poised to end the trading week at pivotal levels, or past their tipping points.
Why U.S.-China Trade Tensions Pulled Bank of America Stock Lower
Bank stocks have fallen as trade war tensions escalated in the last few weeks. Ignore the noise and look at the strengths of BAC stock.
Wednesday’s Vital Data: Kohl’s, Bank of America and Micron Technology
Options trading was buzzing in Kohls, Micron Technology, and Bank of America on Tuesday. Here are the metrics that matter moving forward.
5 Top Stock Trades for Thursday: GOOGL, TSLA, BAC
Alphabet, Salesforce, Zscaler, Tesla and Bank of America are our top stock trades to watch for Thursday. Find out why.
There’s a Looming Dip in BAC Stock You Definitely Should Buy Into
BAC stock is headed for $32 in the next year or so. Investors should consider buying into Bank of America on weakness.
Is This Breakout The Time To Be Buying Bank of America Stock?
Bank of America stock has been fire lately, with BAC stock breaking out from its $30 base. Can the rally continue?
Targeting Bank of America for More Option Income
We are recommending another bullish trade on Bank of America (NYSE:BAC).
Tuesday’s Vital Data: Alphabet, Bank of America and Twitter
Options trading was buzzing in Alphabet, Bank of America and Twitter stock. Here are the metrics that matter moving forward.
3 Big Stock Charts for Tuesday: General Electric, Fiserv and NRG Energy
The stock charts of General Electric, Fiserv and NRG Energy are knocking on the doors of major moves as today's action gets going.
5 Top Stock Trades for Tuesday: GOOGL, BAC, ADBE, JNJ
Alphabet will report earnings Monday, while BAC, JNJ, BABA and ADBE are our other top stock trades to watch going into Tuesday.
Why You Should Buy and Hold American Express Stock
The short-term price action from earnings is meaningless. Long-term, American Express (AXP) stock is set to continue to prosper for years.
Bank of America Stock Is One Catalyst Away From Moving Higher
BAC stock showed resilience as it beat estimates and fell short on revenue, leaving traders wondering when it will finally break out.
3 Big Stock Charts for Wednesday: Western Digital, UnitedHealth Group and Bank of America
The stock charts of UNH, WDC and BAC stock are at pivot points headed into the midpoint of the trading week.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
