Powered by

Powered by Portfolio Grader

Bank of America (BAC)

30.08 0.06 (0.20%) 19:58 EDT
BAC Stock Quote Delayed 15 Minutes

  • BAC Stock Chart

  • Historical BAC Prices

  
Dividend & Yield:       0.51 (1.70%)
P/E:       17.39
Market Cap:       304.99B
EPS:       1.73
Volume:       43.24M
Day's Range:       29.90 - 30.32
52wk Range:       22.66 - 31.91
Quotes delayed at least 20 mins.
Historical Data for BAC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 29.91 30.32 29.90 43,231,816 30.08 0.06   0.20%
04/24/19 29.95 30.17 29.85 40,075,594 30.02 -0.05   -0.17%
04/23/19 29.99 30.21 29.92 41,888,768 30.07 0.02   0.07%
04/22/19 29.93 30.10 29.78 34,761,744 30.05 0.02   0.07%
04/18/19 29.95 30.16 29.82 61,796,600 30.03 0.00   0.00%
04/17/19 29.83 30.12 29.46 94,826,050 30.03 0.15   0.50%
04/16/19 29.30 30.05 29.00 105,135,037 29.88 0.04   0.13%
04/15/19 30.10 30.14 29.66 57,419,112 29.84 -0.33   -1.09%
04/12/19 29.56 30.22 29.56 100,191,900 30.17 1.10   3.78%
04/11/19 29.25 29.49 28.99 50,427,588 29.07 0.00   0.00%
04/10/19 28.90 29.15 28.75 42,651,387 29.07 0.19   0.66%
04/09/19 29.00 29.07 28.74 40,533,591 28.88 -0.29   -0.99%
04/08/19 28.89 29.20 28.87 35,268,800 29.17 0.09   0.31%
04/05/19 29.32 29.50 28.98 46,383,400 29.08 -0.07   -0.24%
04/04/19 28.85 29.31 28.84 53,693,262 29.15 0.31   1.07%
04/03/19 29.07 29.24 28.70 63,108,087 28.84 -0.03   -0.10%
04/02/19 28.47 28.87 28.35 66,679,387 28.87 0.33   1.16%
04/01/19 27.90 28.74 27.85 91,686,637 28.54 0.95   3.44%
03/29/19 27.55 27.68 27.30 83,446,300 27.59 0.26   0.95%
03/28/19 27.20 27.41 27.02 45,862,087 27.33 0.30   1.11%
03/27/19 27.09 27.37 26.94 57,611,166 27.03 -0.18   -0.66%
03/26/19 27.15 27.35 26.88 59,861,662 27.21 0.40   1.49%
03/25/19 26.91 27.38 26.61 65,550,180 26.81 -0.20   -0.74%
03/22/19 27.91 28.07 26.71 118,851,600 27.01 -1.17   -4.15%
03/21/19 28.45 28.60 28.04 77,431,675 28.18 -0.47   -1.64%
03/20/19 29.62 29.66 28.60 81,636,678 28.65 -1.00   -3.37%
03/19/19 30.01 30.14 29.54 55,450,362 29.65 -0.17   -0.57%
03/18/19 29.38 29.96 29.33 58,495,137 29.82 0.52   1.77%
03/15/19 29.44 29.61 29.26 82,346,200 29.30 -0.16   -0.54%
03/14/19 29.31 29.64 29.24 45,209,305 29.46 0.17   0.58%
03/13/19 29.05 29.51 28.98 54,682,662 29.29 0.35   1.21%
03/12/19 29.00 29.12 28.89 34,440,459 28.94 0.00   0.00%
03/11/19 28.70 29.06 28.70 40,692,822 28.94 0.29   1.01%
03/08/19 28.06 28.67 28.01 40,860,600 28.65 0.09   0.32%
03/07/19 28.67 28.72 28.26 53,901,009 28.56 -0.28   -0.97%
03/06/19 29.01 29.16 28.80 41,645,559 28.84 -0.24   -0.83%
03/05/19 29.02 29.19 28.70 39,922,928 29.08 0.05   0.17%
03/04/19 29.33 29.54 28.77 56,870,200 29.03 -0.28   -0.96%
03/01/19 29.33 29.65 29.21 45,771,400 29.31 0.23   0.79%
02/28/19 29.50 29.55 29.01 62,346,800 29.08 -0.45   -1.52%
02/27/19 29.30 29.67 29.20 48,098,766 29.53 0.24   0.82%
02/26/19 29.02 29.63 28.96 53,117,037 29.29 0.02   0.07%
02/25/19 29.12 29.59 29.12 61,184,968 29.27 0.19   0.65%
02/22/19 29.05 29.27 28.96 47,887,700 29.08 -0.21   -0.72%
02/21/19 29.33 29.45 29.11 42,721,150 29.29 -0.12   -0.41%
02/20/19 29.10 29.45 29.01 42,783,712 29.41 0.28   0.96%
02/19/19 28.93 29.26 28.75 40,836,455 29.13 0.02   0.07%
02/15/19 28.76 29.31 28.67 65,866,900 29.11 0.72   2.54%
02/14/19 28.36 28.62 28.11 47,731,916 28.39 -0.31   -1.08%
02/13/19 28.87 28.99 28.66 48,929,484 28.70 0.01   0.03%
02/12/19 28.62 28.86 28.58 49,152,294 28.69 0.28   0.99%
02/11/19 28.34 28.46 28.21 47,699,862 28.41 0.12   0.42%
02/08/19 28.15 28.32 27.86 50,031,200 28.29 0.05   0.18%
02/07/19 28.54 28.64 27.90 62,241,012 28.24 -0.49   -1.71%
02/06/19 28.67 28.90 28.54 35,595,737 28.73 -0.05   -0.17%
02/05/19 28.85 28.88 28.57 46,616,646 28.78 -0.10   -0.35%
Download Data To Spreadsheet
Bank of America (BAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bank of America Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BAC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BAC Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
BAC Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Bank of America Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report