Powered by

Powered by Portfolio Grader

Bank of America (BAC)

29.08 0.21 (0.72%) 19:59 EST
BAC Stock Quote Delayed 15 Minutes

  • BAC Stock Chart

  • Historical BAC Prices

  
Dividend & Yield:       0.51 (1.75%)
P/E:       16.81
Market Cap:       294.85B
EPS:       1.73
Volume:       47.89M
Day's Range:       28.96 - 29.27
52wk Range:       22.66 - 33.05
Quotes delayed at least 20 mins.
Historical Data for BAC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 29.05 29.27 28.96 47,887,700 29.08 -0.21   -0.72%
02/21/19 29.33 29.45 29.11 42,721,150 29.29 -0.12   -0.41%
02/20/19 29.10 29.45 29.01 42,783,712 29.41 0.28   0.96%
02/19/19 28.93 29.26 28.75 40,836,455 29.13 0.02   0.07%
02/15/19 28.76 29.31 28.67 65,866,900 29.11 0.72   2.54%
02/14/19 28.36 28.62 28.11 47,731,916 28.39 -0.31   -1.08%
02/13/19 28.87 28.99 28.66 48,929,484 28.70 0.01   0.03%
02/12/19 28.62 28.86 28.58 49,152,294 28.69 0.28   0.99%
02/11/19 28.34 28.46 28.21 47,699,862 28.41 0.12   0.42%
02/08/19 28.15 28.32 27.86 50,031,200 28.29 0.05   0.18%
02/07/19 28.54 28.64 27.90 62,241,012 28.24 -0.49   -1.71%
02/06/19 28.67 28.90 28.54 35,595,737 28.73 -0.05   -0.17%
02/05/19 28.85 28.88 28.57 46,616,646 28.78 -0.10   -0.35%
02/04/19 28.47 28.97 28.42 55,080,537 28.88 0.50   1.76%
02/01/19 28.60 28.84 28.31 64,244,100 28.38 -0.09   -0.32%
01/31/19 28.75 28.84 27.98 100,121,925 28.47 -0.60   -2.06%
01/30/19 29.42 29.47 28.95 66,451,594 29.07 -0.32   -1.09%
01/29/19 29.54 29.70 29.34 51,419,422 29.39 -0.19   -0.64%
01/28/19 29.32 29.67 29.29 59,918,195 29.58 0.00   0.00%
01/25/19 29.28 29.72 29.14 72,196,200 29.58 0.50   1.72%
01/24/19 28.75 29.20 28.74 59,476,862 29.08 0.16   0.55%
01/23/19 29.22 29.28 28.62 79,403,842 28.92 -0.17   -0.58%
01/22/19 28.98 29.30 28.89 84,789,862 29.09 -0.21   -0.72%
01/18/19 29.02 29.46 28.71 97,928,100 29.30 0.31   1.07%
01/17/19 28.34 29.00 28.09 106,845,175 28.99 0.54   1.90%
01/16/19 28.13 28.72 27.86 163,044,200 28.45 1.90   7.16%
01/15/19 26.21 26.81 26.05 80,520,050 26.55 0.18   0.68%
01/14/19 25.77 26.48 25.61 76,644,250 26.37 0.34   1.31%
01/11/19 25.53 26.04 25.46 63,475,900 26.03 0.30   1.17%
01/10/19 25.56 25.78 25.42 65,226,112 25.73 -0.03   -0.12%
01/09/19 25.67 25.84 25.39 69,681,525 25.76 0.25   0.98%
01/08/19 25.72 25.79 25.09 65,553,712 25.51 -0.05   -0.20%
01/07/19 25.56 25.78 25.29 56,988,669 25.56 -0.02   -0.08%
01/04/19 25.10 25.65 25.03 83,829,100 25.58 1.02   4.15%
01/03/19 24.94 25.04 24.45 66,592,037 24.56 -0.40   -1.60%
01/02/19 24.08 25.14 24.01 71,251,631 24.96 0.32   1.30%
12/31/18 24.57 24.97 24.37 56,257,300 24.64 0.25   1.03%
12/28/18 24.59 24.75 24.26 78,693,800 24.39 0.02   0.08%
12/27/18 23.78 24.37 23.39 91,519,062 24.37 0.26   1.08%
12/26/18 22.91 24.17 22.69 100,840,500 24.11 1.38   6.07%
12/24/18 22.76 23.21 22.66 64,859,000 22.73 -0.64   -2.74%
12/21/18 23.91 24.51 23.26 160,800,400 23.37 -0.74   -3.07%
12/20/18 23.85 24.42 23.76 112,528,562 24.11 -0.07   -0.29%
12/19/18 24.45 25.24 24.07 121,861,087 24.18 -0.29   -1.19%
12/18/18 24.67 25.09 24.31 88,986,488 24.47 0.00   0.00%
12/17/18 24.26 24.93 24.16 98,578,037 24.47 -0.01   -0.04%
12/14/18 24.18 24.87 24.12 92,762,600 24.48 0.08   0.33%
12/13/18 24.66 24.82 24.28 63,221,606 24.40 -0.12   -0.49%
12/12/18 24.87 24.99 24.37 87,146,525 24.52 -0.06   -0.24%
12/11/18 25.21 25.40 24.53 78,464,525 24.58 -0.18   -0.73%
12/10/18 25.18 25.23 24.29 110,137,362 24.76 -0.67   -2.63%
12/07/18 26.15 26.54 25.30 107,477,600 25.43 -0.85   -3.23%
12/06/18 26.23 26.32 25.53 133,272,587 26.28 -0.71   -2.63%
12/04/18 28.32 28.32 26.73 103,565,700 26.99 -1.55   -5.43%
Download Data To Spreadsheet
Bank of America (BAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bank of America Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BAC Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
BAC Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
BAC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Bank of America Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report