Powered by

Powered by Portfolio Grader

Booz Allen Hamilton Holding Corp (BAH)

47.10 0.43 (0.92%) 17:15 EST
BAH Stock Quote Delayed 15 Minutes

  • BAH Stock Chart

  • Historical BAH Prices

  
Dividend & Yield:       0.76 (1.61%)
P/E:       22.98
Market Cap:       6.75B
EPS:       2.05
Volume:       731,400
Day's Range:       46.68 - 47.38
52wk Range:       35.21 - 52.88
Quotes delayed at least 20 mins.
Historical Data for BAH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 46.89 47.38 46.68 731,491 47.10 0.43   0.92%
01/15/19 46.40 46.96 46.39 734,773 46.67 0.27   0.58%
01/14/19 46.24 46.60 45.91 1,799,276 46.40 -0.30   -0.64%
01/11/19 45.84 46.73 45.64 984,500 46.70 0.96   2.10%
01/10/19 45.32 45.95 45.17 1,516,064 45.74 0.17   0.37%
01/09/19 46.10 46.35 45.42 1,335,175 45.57 -0.33   -0.72%
01/08/19 45.86 45.95 45.27 1,102,970 45.90 0.30   0.66%
01/07/19 45.77 45.96 45.28 1,436,067 45.60 -0.16   -0.35%
01/04/19 44.68 46.08 44.68 1,570,100 45.76 1.79   4.07%
01/03/19 43.90 44.80 43.67 1,026,501 43.97 -0.36   -0.81%
01/02/19 44.32 44.95 44.02 1,536,375 44.33 -0.74   -1.64%
12/31/18 45.13 45.23 44.38 1,114,000 45.07 0.07   0.16%
12/28/18 45.04 45.45 44.56 828,500 45.00 0.24   0.54%
12/27/18 44.49 44.89 43.62 1,243,520 44.76 -0.32   -0.71%
12/26/18 43.73 45.10 43.24 791,516 45.08 1.62   3.73%
12/24/18 44.13 44.48 43.41 609,700 43.46 -1.31   -2.93%
12/21/18 46.55 46.55 44.35 2,293,500 44.77 -1.82   -3.91%
12/20/18 47.11 47.25 46.11 1,623,612 46.59 -0.62   -1.31%
12/19/18 48.16 48.51 46.80 886,489 47.21 -0.85   -1.77%
12/18/18 48.01 48.42 47.62 1,247,329 48.06 0.38   0.80%
12/17/18 48.88 48.90 47.44 1,081,790 47.68 -1.44   -2.93%
12/14/18 49.98 50.03 49.01 763,700 49.12 -1.25   -2.48%
12/13/18 50.65 50.83 50.13 658,058 50.37 -0.15   -0.30%
12/12/18 49.88 51.12 49.77 1,034,631 50.52 1.18   2.39%
12/11/18 49.64 50.11 48.93 912,554 49.34 0.26   0.53%
12/10/18 48.75 49.56 48.51 1,532,847 49.08 0.50   1.03%
12/07/18 49.56 49.82 48.42 1,089,600 48.58 -0.99   -2.00%
12/06/18 49.10 49.65 48.51 1,680,758 49.57 0.07   0.14%
12/04/18 50.98 51.61 49.41 1,959,800 49.50 -1.52   -2.98%
12/03/18 51.94 52.19 50.65 1,989,524 51.02 -0.29   -0.57%
11/30/18 51.07 51.40 50.90 808,300 51.31 0.35   0.69%
11/29/18 51.29 51.54 50.95 740,342 50.96 -0.40   -0.78%
11/28/18 51.20 51.45 50.53 1,463,988 51.36 0.39   0.77%
11/27/18 51.50 52.01 50.77 2,201,355 50.97 -0.62   -1.20%
11/26/18 51.58 51.90 51.14 484,709 51.59 0.54   1.06%
11/23/18 50.77 51.48 50.67 266,800 51.05 -0.16   -0.31%
11/21/18 0.00 51.21 51.21 0 51.21 0.19   0.37%
11/20/18 51.36 52.03 50.92 1,110,281 51.02 -0.88   -1.70%
11/19/18 52.63 52.88 51.81 1,111,742 51.90 -0.82   -1.56%
11/16/18 52.33 52.81 52.10 1,482,400 52.72 0.18   0.34%
11/15/18 50.92 52.58 50.92 1,418,202 52.54 1.32   2.58%
11/14/18 52.08 52.21 50.95 1,257,021 51.22 -0.60   -1.16%
11/13/18 51.60 52.06 51.10 1,743,106 51.82 0.33   0.64%
11/12/18 51.32 51.86 51.07 2,016,108 51.49 0.08   0.16%
11/09/18 50.82 51.49 50.69 1,194,700 51.41 0.54   1.06%
11/08/18 50.62 51.13 49.73 2,160,055 50.87 0.10   0.20%
11/07/18 49.44 50.89 49.35 1,255,036 50.77 1.77   3.61%
11/06/18 48.24 49.58 48.12 1,415,104 49.00 0.88   1.83%
11/05/18 47.54 48.17 47.27 1,069,470 48.12 0.32   0.67%
Download Data To Spreadsheet
Booz Allen Hamilton Holding Corp (BAH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Booz Allen Hamilton Holding Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

BAH Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
BAH Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
BAH Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Booz Allen Hamilton Holding Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report