Powered by

Powered by Portfolio Grader

Booz Allen Hamilton Holding Corp (BAH)

57.12 0.35 (0.61%) 17:02 EDT
BAH Stock Quote Delayed 15 Minutes

  • BAH Stock Chart

  • Historical BAH Prices

  
Dividend & Yield:       0.76 (1.33%)
P/E:       27.86
Market Cap:       8.19B
EPS:       2.05
Volume:       1.30M
Day's Range:       57.07 - 57.71
52wk Range:       37.34 - 57.81
Quotes delayed at least 20 mins.
Historical Data for BAH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 57.33 57.71 57.07 1,296,941 57.12 -0.35   -0.61%
03/21/19 56.49 57.81 56.49 1,060,828 57.47 0.68   1.20%
03/20/19 57.23 57.34 56.26 1,389,303 56.79 -0.43   -0.75%
03/19/19 57.47 57.50 56.97 1,473,186 57.22 0.13   0.23%
03/18/19 56.75 57.12 56.45 1,668,210 57.09 0.50   0.88%
03/15/19 56.47 56.63 56.10 1,769,400 56.59 0.32   0.57%
03/14/19 56.00 56.31 55.86 1,279,066 56.27 0.24   0.43%
03/13/19 55.99 56.27 55.80 2,026,511 56.03 0.34   0.61%
03/12/19 55.34 55.76 55.14 1,760,764 55.69 0.47   0.85%
03/11/19 53.59 55.39 53.50 2,262,760 55.22 1.90   3.56%
03/08/19 52.54 53.35 52.51 1,010,600 53.32 0.52   0.98%
03/07/19 52.76 52.99 52.19 782,420 52.80 0.05   0.09%
03/06/19 53.12 53.17 52.61 590,387 52.75 -0.38   -0.72%
03/05/19 53.19 53.36 52.97 1,003,628 53.13 -0.08   -0.15%
03/04/19 53.73 53.86 52.66 1,428,516 53.21 -0.31   -0.58%
03/01/19 53.28 53.52 52.60 674,100 53.52 0.66   1.25%
02/28/19 52.59 53.29 52.59 1,444,601 52.86 0.13   0.25%
02/27/19 52.59 52.91 52.58 1,416,126 52.73 -0.05   -0.09%
02/26/19 53.45 53.48 52.73 1,253,679 52.78 -0.66   -1.24%
02/25/19 54.27 54.45 53.42 660,476 53.44 -0.67   -1.24%
02/22/19 53.81 54.32 53.75 1,098,800 54.11 0.45   0.84%
02/21/19 53.83 53.88 53.19 683,064 53.66 -0.10   -0.19%
02/20/19 54.30 54.42 53.46 1,107,790 53.76 -0.29   -0.54%
02/19/19 53.67 54.05 53.31 650,768 54.05 0.25   0.46%
02/15/19 53.54 54.07 53.54 1,095,000 53.80 0.54   1.01%
02/14/19 53.31 53.63 53.13 1,249,574 53.26 -0.20   -0.37%
02/13/19 53.79 53.91 53.28 941,373 53.46 -0.41   -0.76%
02/12/19 53.69 53.91 53.39 840,009 53.87 0.41   0.77%
02/11/19 54.50 54.74 53.38 1,401,001 53.46 -0.99   -1.82%
02/08/19 53.81 54.46 53.70 951,500 54.45 0.32   0.59%
02/07/19 53.11 54.18 52.72 1,270,660 54.13 0.80   1.50%
02/06/19 52.95 53.40 52.44 1,083,864 53.33 0.42   0.79%
02/05/19 52.57 52.93 51.94 1,054,029 52.91 0.35   0.67%
02/04/19 52.00 52.74 51.26 1,305,540 52.56 0.97   1.88%
02/01/19 52.21 53.00 51.04 2,134,500 51.59 2.46   5.01%
01/31/19 48.26 49.28 48.06 1,431,769 49.13 0.85   1.76%
01/30/19 48.30 48.53 47.94 812,957 48.28 0.29   0.60%
01/29/19 47.77 48.27 47.58 696,932 47.99 0.23   0.48%
01/28/19 48.08 48.26 47.68 1,065,154 47.76 -0.59   -1.22%
01/25/19 47.65 48.49 47.62 863,000 48.35 0.89   1.88%
01/24/19 47.56 47.87 47.27 786,793 47.46 0.03   0.06%
01/23/19 47.35 48.15 47.18 710,841 47.43 0.32   0.68%
01/22/19 47.33 47.70 46.92 632,052 47.11 -0.48   -1.01%
01/18/19 47.90 48.15 47.42 825,200 47.59 0.05   0.11%
01/17/19 46.95 47.83 46.85 655,162 47.54 0.44   0.93%
01/16/19 46.89 47.38 46.68 731,491 47.10 0.43   0.92%
01/15/19 46.40 46.96 46.39 734,773 46.67 0.27   0.58%
01/14/19 46.24 46.60 45.91 1,799,276 46.40 -0.30   -0.64%
01/11/19 45.84 46.73 45.64 984,500 46.70 0.96   2.10%
01/10/19 45.32 45.95 45.17 1,516,064 45.74 0.17   0.37%
01/09/19 46.10 46.35 45.42 1,335,175 45.57 -0.33   -0.72%
01/08/19 45.86 45.95 45.27 1,102,970 45.90 0.30   0.66%
01/07/19 45.77 45.96 45.28 1,436,067 45.60 -0.16   -0.35%
01/04/19 44.68 46.08 44.68 1,570,100 45.76 1.79   4.07%
01/03/19 43.90 44.80 43.67 1,026,501 43.97 -0.36   -0.81%
Download Data To Spreadsheet
Booz Allen Hamilton Holding Corp (BAH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Booz Allen Hamilton Holding Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

BAH Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
BAH Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
BAH Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Booz Allen Hamilton Holding Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report