Powered by

Powered by Portfolio Grader

Brookfield Asset Management (BAM)

48.08 0.51 (1.07%) 16:41 EDT
BAM Stock Quote Delayed 15 Minutes

  • BAM Stock Chart

  • Historical BAM Prices

  
Dividend & Yield:       0.59 (1.23%)
P/E:       21.27
Market Cap:       47.69B
EPS:       2.26
Volume:       850,900
Day's Range:       47.53 - 48.11
52wk Range:       36.58 - 48.25
Quotes delayed at least 20 mins.
Historical Data for BAM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 47.58 48.11 47.53 850,900 48.08 0.51   1.07%
04/17/19 48.20 48.21 47.54 1,465,333 47.57 -0.39   -0.81%
04/16/19 48.24 48.25 47.86 1,584,691 47.96 -0.05   -0.10%
04/15/19 47.51 48.10 47.35 1,597,486 48.01 0.59   1.24%
04/12/19 47.51 47.52 47.23 2,363,400 47.42 0.29   0.62%
04/11/19 47.31 47.53 47.10 1,399,246 47.13 -0.17   -0.36%
04/10/19 47.11 47.40 47.00 779,240 47.30 0.31   0.66%
04/09/19 47.21 47.24 46.78 1,182,469 46.99 -0.27   -0.57%
04/08/19 47.20 47.27 46.90 1,033,887 47.26 0.07   0.15%
04/05/19 47.46 47.62 47.02 1,337,400 47.19 -0.29   -0.61%
04/04/19 47.34 47.53 47.25 815,286 47.48 0.06   0.13%
04/03/19 47.50 47.64 47.24 1,827,118 47.42 0.13   0.27%
04/02/19 47.50 47.50 47.03 1,421,908 47.29 -0.02   -0.04%
04/01/19 46.99 47.33 46.66 1,840,145 47.31 0.66   1.41%
03/29/19 46.86 46.93 46.35 1,378,200 46.65 0.08   0.17%
03/28/19 46.18 46.74 46.18 1,653,603 46.57 0.44   0.95%
03/27/19 46.05 46.33 45.81 1,919,742 46.13 0.00   0.00%
03/26/19 46.31 46.34 45.79 1,714,198 46.13 0.33   0.72%
03/25/19 45.85 45.97 45.42 1,527,585 45.80 -0.11   -0.24%
03/22/19 46.43 46.47 45.90 976,300 45.91 -0.73   -1.57%
03/21/19 46.33 46.97 46.33 2,309,768 46.64 0.07   0.15%
03/20/19 46.45 46.87 46.16 1,427,070 46.57 0.02   0.04%
03/19/19 46.68 46.77 46.28 1,880,039 46.55 0.07   0.15%
03/18/19 46.31 46.50 46.07 1,428,878 46.48 0.24   0.52%
03/15/19 45.38 46.35 45.25 2,583,800 46.24 0.91   2.01%
03/14/19 46.37 46.42 45.25 4,600,636 45.33 -1.09   -2.35%
03/13/19 46.39 46.68 45.81 8,425,834 46.42 0.43   0.93%
03/12/19 45.92 46.11 45.84 468,855 45.99 0.15   0.33%
03/11/19 45.65 46.01 45.54 795,301 45.84 0.37   0.81%
03/08/19 45.47 45.56 45.12 987,300 45.47 -0.15   -0.33%
03/07/19 45.99 46.18 45.37 951,293 45.62 -0.45   -0.98%
03/06/19 45.60 46.11 45.60 730,166 46.07 0.42   0.92%
03/05/19 45.61 46.04 45.53 1,167,203 45.65 0.04   0.09%
03/04/19 45.46 45.79 45.22 939,728 45.61 0.37   0.82%
03/01/19 45.44 45.76 45.18 1,060,700 45.24 0.07   0.15%
02/28/19 44.73 45.53 44.73 1,325,262 45.17 0.25   0.56%
02/27/19 44.65 44.95 44.36 1,009,299 44.92 0.11   0.25%
02/26/19 44.32 44.91 44.32 912,014 44.81 0.49   1.11%
02/25/19 44.69 44.77 44.25 792,708 44.32 -0.13   -0.29%
02/22/19 44.32 44.53 44.20 621,100 44.45 0.21   0.47%
02/21/19 44.53 44.63 44.01 741,809 44.24 -0.28   -0.63%
02/20/19 44.29 44.56 44.26 1,689,324 44.52 0.21   0.47%
02/19/19 43.98 44.59 43.80 1,382,718 44.31 0.38   0.87%
02/15/19 43.18 43.99 43.03 1,616,900 43.93 0.94   2.19%
02/14/19 43.99 44.09 42.33 1,750,396 42.99 -0.13   -0.30%
02/13/19 43.45 43.47 43.04 1,113,759 43.12 -0.17   -0.39%
02/12/19 43.60 43.69 43.03 1,055,823 43.29 0.17   0.39%
02/11/19 43.83 44.00 43.00 1,188,252 43.12 -0.60   -1.37%
02/08/19 43.53 43.78 42.99 1,001,800 43.72 -0.01   -0.02%
02/07/19 43.51 43.74 43.17 1,159,883 43.73 0.05   0.11%
02/06/19 44.05 44.20 43.64 608,433 43.68 -0.39   -0.88%
02/05/19 43.90 44.08 43.79 918,991 44.07 0.36   0.82%
Download Data To Spreadsheet
Brookfield Asset Management (BAM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brookfield Asset Management Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BAM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BAM Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
BAM Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Brookfield Asset Management Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report