Powered by

Powered by Portfolio Grader

Brookfield Asset Management (BAM)

41.41 0.08 (0.19%) 16:41 EST
BAM Stock Quote Delayed 15 Minutes
  • BAM Stock Chart

  • Historical BAM Prices

 
Dividend & Yield:       0.59 (1.42%)
P/E:       18.32
Market Cap:       41.08B
EPS:       2.26
Volume:       1.45M
Day's Range:       40.91 - 41.57
52wk Range:       37.22 - 45.04
Quotes delayed at least 20 mins.
Historical Data for BAM
Date Open High Low Volume Close Change %
12/14/18 40.98 41.57 40.91 1,451,300 41.41 0.08   0.19%
12/13/18 41.49 41.87 41.19 734,321 41.33 -0.21   -0.51%
12/12/18 41.50 41.95 41.47 1,065,694 41.54 0.45   1.10%
12/11/18 42.05 42.36 41.03 1,335,367 41.09 -0.55   -1.32%
12/10/18 41.60 41.86 41.01 1,818,943 41.64 -0.07   -0.17%
12/07/18 42.20 42.77 41.57 1,347,600 41.71 -0.45   -1.07%
12/06/18 42.43 42.44 41.07 2,693,172 42.16 -0.79   -1.84%
12/04/18 43.87 43.97 42.92 956,300 42.95 -1.05   -2.39%
12/03/18 44.33 44.38 43.73 1,279,922 44.00 0.12   0.27%
11/30/18 44.16 44.28 43.58 1,159,800 43.88 -0.41   -0.93%
11/29/18 44.15 44.54 44.04 604,201 44.29 -0.09   -0.20%
11/28/18 44.21 44.39 43.94 1,023,500 44.38 0.20   0.45%
11/27/18 43.74 44.53 43.74 1,094,184 44.18 0.23   0.52%
11/26/18 43.32 44.31 43.32 1,285,524 43.95 1.09   2.54%
11/23/18 42.86 43.07 42.72 392,600 42.86 -0.44   -1.02%
11/21/18 0.00 43.30 43.30 0 43.30 0.73   1.71%
11/20/18 43.20 43.30 42.48 2,420,051 42.57 -1.13   -2.59%
11/19/18 43.75 44.11 43.56 1,136,915 43.70 -0.17   -0.39%
11/16/18 43.63 43.97 43.55 763,900 43.87 -0.05   -0.11%
11/15/18 43.61 44.08 43.38 1,489,008 43.92 0.08   0.18%
11/14/18 44.12 44.26 43.70 1,527,885 43.84 0.00   0.00%
11/13/18 43.42 44.10 43.26 1,351,158 43.84 0.66   1.53%
11/12/18 43.27 43.57 42.89 2,012,884 43.18 -0.11   -0.25%
11/09/18 41.44 43.59 41.44 1,906,200 43.29 1.89   4.57%
11/08/18 41.54 41.80 41.12 897,295 41.40 -0.36   -0.86%
11/07/18 41.72 41.94 41.45 891,859 41.76 0.30   0.72%
11/06/18 41.48 41.60 41.20 948,621 41.46 -0.01   -0.02%
11/05/18 41.20 41.53 41.16 537,946 41.47 0.37   0.90%
11/02/18 41.32 41.33 40.95 810,700 41.10 -0.06   -0.15%
11/01/18 41.00 41.31 40.92 853,650 41.16 0.41   1.01%
10/31/18 40.84 41.15 40.65 1,359,688 40.75 0.26   0.64%
10/30/18 39.91 40.51 39.82 872,959 40.49 0.58   1.45%
10/29/18 40.67 40.81 39.57 1,076,082 39.91 -0.32   -0.80%
10/26/18 40.40 40.54 39.57 1,042,300 40.23 -0.51   -1.25%
10/25/18 40.78 40.92 40.54 1,125,600 40.74 0.18   0.44%
10/24/18 41.53 41.53 40.54 1,341,455 40.56 -1.09   -2.62%
10/23/18 41.37 41.91 41.13 1,137,097 41.65 -0.26   -0.62%
10/22/18 41.96 42.03 41.47 782,043 41.91 0.02   0.05%
10/19/18 41.77 42.33 41.71 761,900 41.89 0.22   0.53%
10/18/18 42.63 42.63 41.62 1,274,636 41.67 -1.07   -2.50%
10/17/18 42.15 42.81 41.94 813,155 42.74 0.55   1.30%
10/16/18 41.86 42.28 41.78 659,089 42.19 0.57   1.37%
10/15/18 41.80 41.94 41.17 660,812 41.62 -0.20   -0.48%
10/12/18 42.21 42.22 41.62 1,307,500 41.82 0.32   0.77%
10/11/18 42.20 42.37 41.15 2,558,993 41.50 -0.70   -1.66%
10/10/18 43.22 43.22 42.13 2,460,195 42.20 -1.15   -2.65%
10/09/18 43.20 43.47 42.85 684,055 43.35 0.05   0.12%
10/08/18 43.18 43.35 43.09 668,582 43.30 -0.04   -0.09%
10/05/18 43.54 43.91 43.23 1,340,700 43.34 -0.25   -0.57%
10/04/18 44.18 44.19 43.26 1,560,165 43.59 -0.78   -1.76%
10/03/18 44.84 44.98 44.27 1,749,604 44.37 -0.27   -0.60%
Brookfield Asset Management  (BAM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brookfield Asset Management Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BAM Stock Grade:
Fundamental Grade:
Quantitative Grade:
BAM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BAM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Brookfield Asset Management Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report