Bandwidth Inc (BAND)

42.55 0.84 (2.03%) 12:01 EST

BAND Stock Quote Delayed 15 Minutes

BAND Stock Chart
Historical BAND Prices

Dividend & Yield:		N/A (N/A)
P/E:		84.39
Market Cap:		179.03M
EPS:		0.50417
Volume:		31,327
Day's Range:		41.55 - 42.82
52wk Range:		19.45 - 57.50

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/16/19	41.99	42.37	41.34	77,022	41.70	-0.16 -0.38%
01/15/19	40.79	42.16	39.76	130,808	41.86	1.09 2.67%
01/14/19	41.27	41.50	40.51	76,197	40.77	-0.84 -2.02%
01/11/19	41.68	41.88	40.82	66,000	41.61	-0.05 -0.12%
01/10/19	41.75	42.00	41.16	84,951	41.66	-0.30 -0.71%
01/09/19	42.23	42.30	41.55	94,547	41.96	-0.20 -0.47%
01/08/19	41.75	42.30	40.84	183,104	42.16	0.47 1.13%
01/07/19	41.28	41.99	40.43	213,238	41.69	0.42 1.02%
01/04/19	39.76	41.40	39.70	205,500	41.27	1.70 4.30%
01/03/19	41.00	41.38	39.42	202,142	39.57	-1.75 -4.24%
01/02/19	40.39	41.61	39.61	118,213	41.32	0.57 1.40%
12/31/18	39.22	41.03	39.22	59,300	40.75	1.65 4.22%
12/28/18	39.41	40.39	38.88	92,000	39.10	0.04 0.10%
12/27/18	37.74	39.11	36.57	114,342	39.06	1.10 2.90%
12/26/18	35.50	38.15	35.50	131,243	37.96	2.50 7.05%
12/24/18	34.48	35.85	34.48	34,700	35.46	0.23 0.65%
12/21/18	31.74	40.33	27.75	299,700	35.23	-3.21 -8.35%
12/20/18	39.50	40.23	37.68	221,973	38.44	-0.93 -2.36%
12/19/18	39.60	40.11	38.70	116,116	39.37	-0.40 -1.01%
12/18/18	41.35	41.61	39.66	110,045	39.77	-1.58 -3.82%
12/17/18	43.93	43.93	41.07	85,324	41.35	-2.55 -5.81%
12/14/18	44.35	44.48	42.59	125,100	43.90	-0.93 -2.07%
12/13/18	45.75	45.90	44.33	103,131	44.83	-0.89 -1.95%
12/12/18	45.80	46.30	45.24	74,758	45.72	0.53 1.17%
12/11/18	46.37	46.76	44.66	79,263	45.19	-0.80 -1.74%
12/10/18	44.51	46.00	44.10	205,426	45.99	1.58 3.56%
12/07/18	44.54	46.02	43.93	79,000	44.41	-0.38 -0.85%
12/06/18	42.90	45.11	42.67	130,618	44.79	0.68 1.54%
12/04/18	45.89	46.64	43.97	323,200	44.11	-1.65 -3.61%
12/03/18	46.90	47.53	43.78	181,625	45.76	-0.90 -1.93%
11/30/18	45.25	46.87	44.76	128,400	46.66	1.99 4.45%
11/29/18	44.64	45.12	44.10	70,025	44.67	-0.31 -0.69%
11/28/18	43.42	45.59	43.42	146,055	44.98	1.37 3.14%
11/27/18	44.20	44.59	43.01	45,271	43.61	-0.59 -1.33%
11/26/18	44.51	44.97	44.00	64,208	44.20	0.12 0.27%
11/23/18	43.03	44.76	42.38	56,200	44.08	0.16 0.36%
11/21/18	0.00	43.92	43.92	0	43.92	2.68 6.50%
11/20/18	42.53	43.11	40.91	102,640	41.24	-2.16 -4.98%
11/19/18	47.67	48.24	42.81	119,824	43.40	-4.08 -8.59%
11/16/18	48.00	48.80	47.48	137,700	47.48	-0.66 -1.37%
11/15/18	46.98	48.41	46.98	67,060	48.14	0.85 1.80%
11/14/18	47.80	48.60	46.43	85,588	47.29	-0.21 -0.44%
11/13/18	48.60	48.60	46.99	129,492	47.50	0.19 0.40%
11/12/18	48.12	49.28	47.08	102,836	47.31	-1.01 -2.09%
11/09/18	48.29	50.17	47.00	356,200	48.32	-0.48 -0.98%
11/08/18	49.22	50.44	48.20	135,800	48.80	-0.44 -0.89%
11/07/18	49.12	50.68	48.23	377,587	49.24	0.12 0.24%
11/06/18	49.71	50.97	47.25	210,875	49.12	-0.73 -1.46%
11/05/18	53.21	53.92	49.81	133,288	49.85	-3.77 -7.03%
Download Data To Spreadsheet

Navellier Ratings

Bandwidth Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

BAND Stock Grade:	A
Fundamental Grade:	B
Quantitative Grade:	A
BAND Earnings
Earnings Growth:	B
Earnings Momentum:	C
Earnings Surprises:	A
Analyst Earnings Revisions:	A
BAND Financial Information
Sales Growth:	B
Operating Margin Growth:	B
Cash Flow:	A
Return on Equity:	B