Powered by

Powered by Portfolio Grader

Bandwidth Inc (BAND)

42.55 0.84 (2.03%) 12:01 EST
BAND Stock Quote Delayed 15 Minutes
  • BAND Stock Chart

  • Historical BAND Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       84.39
Market Cap:       179.03M
EPS:       0.50417
Volume:       31,327
Day's Range:       41.55 - 42.82
52wk Range:       19.45 - 57.50
Quotes delayed at least 20 mins.
Historical Data for BAND
Date Open High Low Volume Close Change %
01/16/19 41.99 42.37 41.34 77,022 41.70 -0.16   -0.38%
01/15/19 40.79 42.16 39.76 130,808 41.86 1.09   2.67%
01/14/19 41.27 41.50 40.51 76,197 40.77 -0.84   -2.02%
01/11/19 41.68 41.88 40.82 66,000 41.61 -0.05   -0.12%
01/10/19 41.75 42.00 41.16 84,951 41.66 -0.30   -0.71%
01/09/19 42.23 42.30 41.55 94,547 41.96 -0.20   -0.47%
01/08/19 41.75 42.30 40.84 183,104 42.16 0.47   1.13%
01/07/19 41.28 41.99 40.43 213,238 41.69 0.42   1.02%
01/04/19 39.76 41.40 39.70 205,500 41.27 1.70   4.30%
01/03/19 41.00 41.38 39.42 202,142 39.57 -1.75   -4.24%
01/02/19 40.39 41.61 39.61 118,213 41.32 0.57   1.40%
12/31/18 39.22 41.03 39.22 59,300 40.75 1.65   4.22%
12/28/18 39.41 40.39 38.88 92,000 39.10 0.04   0.10%
12/27/18 37.74 39.11 36.57 114,342 39.06 1.10   2.90%
12/26/18 35.50 38.15 35.50 131,243 37.96 2.50   7.05%
12/24/18 34.48 35.85 34.48 34,700 35.46 0.23   0.65%
12/21/18 31.74 40.33 27.75 299,700 35.23 -3.21   -8.35%
12/20/18 39.50 40.23 37.68 221,973 38.44 -0.93   -2.36%
12/19/18 39.60 40.11 38.70 116,116 39.37 -0.40   -1.01%
12/18/18 41.35 41.61 39.66 110,045 39.77 -1.58   -3.82%
12/17/18 43.93 43.93 41.07 85,324 41.35 -2.55   -5.81%
12/14/18 44.35 44.48 42.59 125,100 43.90 -0.93   -2.07%
12/13/18 45.75 45.90 44.33 103,131 44.83 -0.89   -1.95%
12/12/18 45.80 46.30 45.24 74,758 45.72 0.53   1.17%
12/11/18 46.37 46.76 44.66 79,263 45.19 -0.80   -1.74%
12/10/18 44.51 46.00 44.10 205,426 45.99 1.58   3.56%
12/07/18 44.54 46.02 43.93 79,000 44.41 -0.38   -0.85%
12/06/18 42.90 45.11 42.67 130,618 44.79 0.68   1.54%
12/04/18 45.89 46.64 43.97 323,200 44.11 -1.65   -3.61%
12/03/18 46.90 47.53 43.78 181,625 45.76 -0.90   -1.93%
11/30/18 45.25 46.87 44.76 128,400 46.66 1.99   4.45%
11/29/18 44.64 45.12 44.10 70,025 44.67 -0.31   -0.69%
11/28/18 43.42 45.59 43.42 146,055 44.98 1.37   3.14%
11/27/18 44.20 44.59 43.01 45,271 43.61 -0.59   -1.33%
11/26/18 44.51 44.97 44.00 64,208 44.20 0.12   0.27%
11/23/18 43.03 44.76 42.38 56,200 44.08 0.16   0.36%
11/21/18 0.00 43.92 43.92 0 43.92 2.68   6.50%
11/20/18 42.53 43.11 40.91 102,640 41.24 -2.16   -4.98%
11/19/18 47.67 48.24 42.81 119,824 43.40 -4.08   -8.59%
11/16/18 48.00 48.80 47.48 137,700 47.48 -0.66   -1.37%
11/15/18 46.98 48.41 46.98 67,060 48.14 0.85   1.80%
11/14/18 47.80 48.60 46.43 85,588 47.29 -0.21   -0.44%
11/13/18 48.60 48.60 46.99 129,492 47.50 0.19   0.40%
11/12/18 48.12 49.28 47.08 102,836 47.31 -1.01   -2.09%
11/09/18 48.29 50.17 47.00 356,200 48.32 -0.48   -0.98%
11/08/18 49.22 50.44 48.20 135,800 48.80 -0.44   -0.89%
11/07/18 49.12 50.68 48.23 377,587 49.24 0.12   0.24%
11/06/18 49.71 50.97 47.25 210,875 49.12 -0.73   -1.46%
11/05/18 53.21 53.92 49.81 133,288 49.85 -3.77   -7.03%
Bandwidth Inc (BAND) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bandwidth Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

BAND Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
BAND Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
BAND Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: A
Return on Equity: B

Bandwidth Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report