Powered by

Powered by Portfolio Grader

Baxter International (BAX)

70.63 1.51 (2.18%) 18:19 EST
BAX Stock Quote Delayed 15 Minutes
  • BAX Stock Chart

  • Historical BAX Prices

 
Dividend & Yield:       0.70 (0.99%)
P/E:       46.77
Market Cap:       37.82B
EPS:       1.51
Volume:       3.40M
Day's Range:       69.12 - 70.82
52wk Range:       61.05 - 78.38
Quotes delayed at least 20 mins.
Historical Data for BAX
Date Open High Low Volume Close Change %
01/18/19 69.57 70.82 69.12 3,396,600 70.63 1.51   2.18%
01/17/19 68.21 69.39 68.14 6,282,432 69.12 0.86   1.26%
01/16/19 67.40 68.41 67.40 4,259,361 68.26 0.72   1.07%
01/15/19 66.63 67.63 66.18 3,893,431 67.54 1.42   2.15%
01/14/19 66.32 66.47 66.04 4,054,074 66.12 -0.69   -1.03%
01/11/19 66.90 67.04 66.45 2,490,000 66.81 -0.50   -0.74%
01/10/19 66.90 67.36 66.54 2,663,133 67.31 0.19   0.28%
01/09/19 66.35 67.68 66.25 3,848,139 67.12 1.13   1.71%
01/08/19 66.65 67.09 65.27 4,764,516 65.99 -0.18   -0.27%
01/07/19 66.21 67.08 66.10 4,898,467 66.17 -0.33   -0.50%
01/04/19 65.13 66.59 65.11 4,759,900 66.50 2.02   3.13%
01/03/19 65.02 65.43 64.13 4,654,778 64.48 -0.82   -1.26%
01/02/19 66.00 66.81 64.91 4,816,875 65.30 -0.52   -0.79%
12/31/18 65.59 66.23 65.22 2,230,900 65.82 0.61   0.94%
12/28/18 65.84 66.00 64.97 2,881,100 65.21 -0.35   -0.53%
12/27/18 63.49 65.63 63.33 4,110,721 65.56 1.43   2.23%
12/26/18 61.74 64.13 61.74 4,321,436 64.13 2.68   4.36%
12/24/18 62.48 62.55 61.40 3,202,700 61.45 -1.45   -2.31%
12/21/18 62.75 64.29 62.22 7,910,700 62.90 0.22   0.35%
12/20/18 64.07 64.29 62.25 4,752,015 62.68 -1.37   -2.14%
12/19/18 65.41 65.95 63.66 4,905,675 64.05 -1.06   -1.63%
12/18/18 64.84 65.57 64.27 4,907,490 65.11 0.92   1.43%
12/17/18 65.34 65.97 63.94 5,682,803 64.19 -1.51   -2.30%
12/14/18 66.28 66.46 65.31 2,731,100 65.70 -1.25   -1.87%
12/13/18 67.02 67.51 66.54 2,698,317 66.95 -0.05   -0.07%
12/12/18 66.97 67.75 66.94 3,159,567 67.00 0.81   1.22%
12/11/18 66.06 66.82 65.58 3,499,094 66.19 0.71   1.08%
12/10/18 64.99 65.70 63.97 4,465,142 65.48 0.46   0.71%
12/07/18 66.52 66.91 64.76 4,614,300 65.02 -1.77   -2.65%
12/06/18 66.35 66.86 64.96 4,274,141 66.79 -0.47   -0.70%
12/04/18 69.10 69.29 67.20 6,602,600 67.26 -1.94   -2.80%
12/03/18 68.93 69.37 68.43 5,700,785 69.20 0.65   0.95%
11/30/18 67.87 68.64 67.54 4,091,000 68.55 0.53   0.78%
11/29/18 67.96 68.51 67.79 3,098,666 68.02 -0.30   -0.44%
11/28/18 66.50 68.34 66.09 3,562,295 68.32 2.36   3.58%
11/27/18 65.68 65.97 65.15 4,012,393 65.96 -0.02   -0.03%
11/26/18 65.89 66.10 65.18 2,990,167 65.98 0.51   0.78%
11/23/18 64.96 65.54 64.92 1,503,800 65.47 -0.06   -0.09%
11/21/18 0.00 65.53 65.53 0 65.53 1.35   2.10%
11/20/18 64.63 64.92 63.75 4,253,657 64.18 -0.84   -1.29%
11/19/18 66.64 66.72 64.79 4,024,084 65.02 -1.49   -2.24%
11/16/18 65.46 66.91 65.40 7,507,900 66.51 0.68   1.03%
11/15/18 63.41 65.84 62.83 8,749,997 65.83 2.00   3.13%
11/14/18 63.36 64.20 62.73 5,966,272 63.83 0.80   1.27%
11/13/18 62.40 64.19 62.05 5,074,532 63.03 1.47   2.39%
11/12/18 63.44 63.44 61.49 4,020,292 61.56 -1.92   -3.02%
11/09/18 63.76 63.76 62.94 2,345,500 63.48 -0.39   -0.61%
11/08/18 63.24 64.10 63.21 3,232,311 63.87 0.37   0.58%
11/07/18 63.92 64.11 63.10 5,380,250 63.50 0.07   0.11%
11/06/18 62.22 63.47 62.04 3,764,568 63.43 0.93   1.49%
11/05/18 62.42 62.85 61.76 4,806,876 62.50 0.32   0.51%
Baxter International (BAX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Baxter International Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BAX Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
BAX Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
BAX Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Baxter International Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report