Powered by

Powered by Portfolio Grader

Blackberry Limited (BB)

7.71 0.26 (3.26%) 19:07 EST
BB Stock Quote Delayed 15 Minutes
  • BB Stock Chart

  • Historical BB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       4.14B
EPS:       -
Volume:       4.04M
Day's Range:       7.69 - 8.10
52wk Range:       7.68 - 14.55
Quotes delayed at least 20 mins.
Historical Data for BB
Date Open High Low Volume Close Change %
12/13/18 8.00 8.10 7.68 4,038,168 7.71 -0.26   -3.26%
12/12/18 7.95 8.15 7.95 3,725,662 7.97 0.11   1.40%
12/11/18 8.00 8.09 7.86 4,854,798 7.86 -0.04   -0.51%
12/10/18 7.95 8.12 7.85 4,612,102 7.90 -0.10   -1.25%
12/07/18 8.27 8.38 7.96 3,260,400 8.00 -0.26   -3.15%
12/06/18 8.25 8.36 8.06 5,177,949 8.26 -0.15   -1.78%
12/04/18 8.75 8.86 8.37 4,337,000 8.41 -0.43   -4.86%
12/03/18 8.97 9.00 8.73 2,721,100 8.84 0.05   0.57%
11/30/18 8.80 8.87 8.72 4,204,000 8.79 -0.01   -0.11%
11/29/18 8.90 8.99 8.73 2,281,121 8.80 -0.11   -1.23%
11/28/18 8.94 8.97 8.66 3,453,781 8.91 0.05   0.56%
11/27/18 8.84 8.98 8.80 1,814,502 8.86 -0.08   -0.89%
11/26/18 8.80 8.99 8.74 2,096,562 8.94 0.27   3.11%
11/23/18 8.70 8.83 8.66 1,305,100 8.67 -0.11   -1.25%
11/21/18 0.00 8.78 8.78 0 8.78 0.12   1.39%
11/20/18 8.46 8.86 8.23 6,946,620 8.66 0.07   0.81%
11/19/18 9.09 9.15 8.57 8,342,166 8.59 -0.38   -4.24%
11/16/18 8.88 9.12 8.84 8,728,200 8.97 0.11   1.24%
11/15/18 8.80 8.92 8.76 5,211,690 8.86 0.02   0.23%
11/14/18 9.06 9.15 8.81 4,715,099 8.84 -0.12   -1.34%
11/13/18 9.00 9.12 8.90 3,261,293 8.96 0.00   0.00%
11/12/18 9.24 9.29 8.91 3,146,846 8.96 -0.34   -3.66%
11/09/18 9.52 9.52 9.16 3,907,600 9.30 -0.27   -2.82%
11/08/18 9.61 9.71 9.54 3,531,635 9.57 -0.06   -0.62%
11/07/18 9.56 9.75 9.51 4,723,958 9.63 0.19   2.01%
11/06/18 9.34 9.47 9.30 2,518,124 9.44 0.10   1.07%
11/05/18 9.33 9.37 9.18 2,155,238 9.34 -0.03   -0.32%
11/02/18 9.53 9.54 9.21 2,744,200 9.37 -0.16   -1.68%
11/01/18 9.26 9.54 9.19 3,060,647 9.53 0.28   3.03%
10/31/18 9.18 9.30 9.11 2,895,970 9.25 0.23   2.55%
10/30/18 8.81 9.06 8.75 3,688,829 9.02 0.21   2.38%
10/29/18 9.12 9.27 8.63 4,180,969 8.81 -0.15   -1.67%
10/26/18 8.92 9.19 8.71 5,331,700 8.96 -0.18   -1.97%
10/25/18 8.94 9.21 8.92 3,521,831 9.14 0.31   3.51%
10/24/18 9.34 9.40 8.83 4,845,154 8.83 -0.53   -5.66%
10/23/18 9.28 9.45 9.09 4,176,328 9.36 -0.11   -1.16%
10/22/18 9.37 9.59 9.32 3,084,573 9.47 0.15   1.61%
10/19/18 9.67 9.73 9.32 3,572,700 9.32 -0.29   -3.02%
10/18/18 9.64 9.89 9.57 2,973,133 9.61 -0.13   -1.33%
10/17/18 9.72 9.79 9.56 2,505,204 9.74 -0.03   -0.31%
10/16/18 9.57 9.79 9.54 3,276,999 9.77 0.30   3.17%
10/15/18 9.56 9.57 9.35 3,682,213 9.47 -0.13   -1.35%
10/12/18 9.79 9.82 9.45 4,313,400 9.60 0.09   0.95%
10/11/18 9.18 9.80 9.14 9,698,855 9.51 0.26   2.81%
10/10/18 9.69 9.70 9.25 7,860,418 9.25 -0.51   -5.23%
10/09/18 9.89 10.01 9.70 4,764,910 9.76 -0.18   -1.81%
10/08/18 9.93 10.15 9.84 4,739,570 9.94 -0.08   -0.80%
10/05/18 10.21 10.33 9.88 6,416,200 10.02 -0.24   -2.34%
10/04/18 10.50 10.51 10.22 4,391,509 10.26 -0.30   -2.84%
10/03/18 10.38 10.63 10.17 5,571,614 10.56 0.20   1.93%
Blackberry Limited (BB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blackberry Limited Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BB Stock Grade:
Fundamental Grade:
Quantitative Grade:
BB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Blackberry Limited Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report