BBBY

Bed Bath & Beyond

$13.86 0.01 (0.07%)
18:51 EDT BBBY Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.62 (4.47%)
P/E:       4.90
Market Cap:       1.94B
EPS:       2.83
Volume:       2.47M
Day's Range:       13.73 - 14.02
52wk Range:       10.46 - 21.45
Previous Close:       13.86
Historical Data for BBBY
Date Open High Low Volume Close Change %
05/24/19 13.96 14.02 13.73 2,469,400 13.86 0.01   0.07%
05/23/19 14.15 14.15 13.74 3,786,951 13.85 -0.37   -2.60%
05/22/19 14.68 14.69 14.19 3,730,694 14.22 -0.50   -3.40%
05/21/19 14.45 14.76 14.28 3,138,660 14.72 0.23   1.59%
05/20/19 14.84 14.95 14.35 4,754,410 14.49 -0.52   -3.46%
05/17/19 14.90 15.32 14.81 3,615,100 15.01 0.01   0.07%
05/16/19 15.23 15.40 14.96 3,759,437 15.00 -0.25   -1.64%
05/15/19 15.22 15.36 15.02 4,429,958 15.25 -0.02   -0.13%
05/14/19 15.02 15.37 14.80 3,177,968 15.27 0.19   1.26%
05/13/19 16.07 16.17 14.66 9,519,081 15.08 -0.68   -4.31%
05/10/19 16.04 16.12 15.24 5,172,700 15.76 -0.31   -1.93%
05/09/19 15.81 16.15 15.71 3,291,743 16.07 0.19   1.20%
05/08/19 15.69 16.14 15.66 3,019,147 15.88 0.13   0.83%
05/07/19 16.22 16.27 15.61 3,982,571 15.75 -0.57   -3.49%
05/06/19 16.13 16.40 15.94 3,240,212 16.32 -0.13   -0.79%
05/03/19 16.27 16.52 16.14 2,761,800 16.45 0.25   1.54%
05/02/19 16.29 16.37 15.91 4,448,368 16.20 -0.10   -0.61%
05/01/19 16.79 16.87 16.28 3,466,343 16.30 -0.35   -2.10%
04/30/19 16.92 17.00 16.65 4,035,350 16.65 -0.19   -1.13%
04/29/19 16.80 17.04 16.77 2,835,978 16.84 0.04   0.24%
04/26/19 16.82 16.97 16.40 3,780,500 16.80 -0.02   -0.12%
04/25/19 16.85 16.98 16.48 2,666,111 16.82 -0.04   -0.24%
04/24/19 16.60 16.90 16.50 2,907,334 16.86 0.20   1.20%
04/23/19 16.74 16.80 16.41 4,496,810 16.66 -0.06   -0.36%
04/22/19 17.49 17.53 16.39 6,596,317 16.72 -0.69   -3.96%
04/18/19 17.26 17.60 17.07 4,956,200 17.41 0.13   0.75%
04/17/19 17.41 17.52 16.95 3,983,134 17.28 -0.01   -0.06%
04/16/19 16.92 17.34 16.61 6,184,038 17.29 0.41   2.43%
04/15/19 17.90 17.90 16.82 11,827,082 16.88 -1.11   -6.17%
04/12/19 17.95 18.23 17.73 8,545,700 17.99 0.37   2.10%
04/11/19 17.08 18.08 17.08 28,275,191 17.62 -1.79   -9.22%
04/10/19 18.80 19.57 18.64 23,876,519 19.41 0.94   5.09%
04/09/19 18.51 18.71 18.17 10,128,898 18.47 -0.15   -0.81%
04/08/19 18.29 18.83 18.19 12,000,533 18.62 0.27   1.47%
04/05/19 18.10 18.37 17.61 15,432,900 18.35 0.76   4.32%
04/04/19 16.89 17.64 16.89 6,053,719 17.59 0.68   4.02%
04/03/19 17.00 17.17 16.77 3,893,736 16.91 -0.01   -0.06%
04/02/19 16.94 17.12 16.75 4,210,906 16.92 0.01   0.06%
04/01/19 17.34 17.36 16.65 6,513,338 16.91 -0.08   -0.47%
03/29/19 17.36 17.50 16.94 5,853,900 16.99 -0.34   -1.96%
03/28/19 17.25 17.59 17.15 5,865,880 17.33 0.16   0.93%
03/27/19 16.96 17.34 16.33 14,080,564 17.17 0.25   1.48%
03/26/19 17.44 18.09 16.56 55,991,887 16.92 3.05   21.99%
03/25/19 13.69 14.14 13.61 5,219,683 13.87 0.17   1.24%
03/22/19 13.85 13.90 13.61 3,856,300 13.70 -0.21   -1.51%
03/21/19 13.63 13.91 13.56 4,370,105 13.91 0.31   2.28%
03/20/19 13.92 13.97 13.46 4,380,889 13.60 -0.37   -2.65%
03/19/19 14.05 14.18 13.87 4,122,427 13.97 -0.03   -0.21%
03/18/19 14.30 14.49 13.92 5,817,729 14.00 -0.28   -1.96%
03/15/19 14.97 15.15 14.25 7,198,400 14.28 -0.69   -4.61%
03/14/19 15.40 15.47 14.93 3,323,196 14.97 -0.62   -3.98%
03/13/19 15.65 15.68 15.38 4,359,279 15.59 0.01   0.06%
03/12/19 15.24 15.61 15.11 4,460,643 15.58 0.35   2.30%
03/11/19 15.01 15.24 14.94 4,687,786 15.23 0.27   1.80%
03/08/19 15.27 15.30 14.90 4,397,100 14.96 -0.48   -3.11%
03/07/19 15.50 15.58 15.28 3,480,995 15.44 -0.10   -0.64%
03/06/19 15.71 15.90 15.51 2,619,706 15.54 -0.13   -0.83%
03/05/19 15.88 16.02 15.43 3,404,991 15.67 -0.13   -0.82%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!