Powered by

Powered by Portfolio Grader

Bed Bath & Beyond (BBBY)

13.91 0.31 (2.28%) 16:51 EDT
BBBY Stock Quote Delayed 15 Minutes

  • BBBY Stock Chart

  • Historical BBBY Prices

  
Dividend & Yield:       0.62 (4.46%)
P/E:       4.92
Market Cap:       1.95B
EPS:       2.83
Volume:       4.37M
Day's Range:       13.56 - 13.91
52wk Range:       10.46 - 22.21
Quotes delayed at least 20 mins.
Historical Data for BBBY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 13.63 13.91 13.56 4,370,105 13.91 0.31   2.28%
03/20/19 13.92 13.97 13.46 4,380,889 13.60 -0.37   -2.65%
03/19/19 14.05 14.18 13.87 4,122,427 13.97 -0.03   -0.21%
03/18/19 14.30 14.49 13.92 5,817,729 14.00 -0.28   -1.96%
03/15/19 14.97 15.15 14.25 7,198,400 14.28 -0.69   -4.61%
03/14/19 15.40 15.47 14.93 3,323,196 14.97 -0.62   -3.98%
03/13/19 15.65 15.68 15.38 4,359,279 15.59 0.01   0.06%
03/12/19 15.24 15.61 15.11 4,460,643 15.58 0.35   2.30%
03/11/19 15.01 15.24 14.94 4,687,786 15.23 0.27   1.80%
03/08/19 15.27 15.30 14.90 4,397,100 14.96 -0.48   -3.11%
03/07/19 15.50 15.58 15.28 3,480,995 15.44 -0.10   -0.64%
03/06/19 15.71 15.90 15.51 2,619,706 15.54 -0.13   -0.83%
03/05/19 15.88 16.02 15.43 3,404,991 15.67 -0.13   -0.82%
03/04/19 16.16 16.28 15.53 7,186,825 15.80 -0.89   -5.33%
03/01/19 16.90 17.15 16.46 3,525,400 16.69 -0.04   -0.24%
02/28/19 16.52 16.78 16.22 3,378,623 16.73 0.21   1.27%
02/27/19 16.65 16.74 16.45 2,478,741 16.52 -0.06   -0.36%
02/26/19 16.80 16.90 16.56 2,623,386 16.58 -0.26   -1.54%
02/25/19 16.95 17.03 16.69 3,198,628 16.84 0.01   0.06%
02/22/19 16.74 16.84 16.46 2,533,400 16.83 0.25   1.51%
02/21/19 16.91 16.96 16.50 2,609,772 16.58 -0.31   -1.84%
02/20/19 16.77 16.98 16.74 2,515,796 16.89 0.12   0.72%
02/19/19 16.89 17.03 16.71 3,660,798 16.77 -0.15   -0.89%
02/15/19 16.74 16.94 16.58 6,778,000 16.92 0.26   1.56%
02/14/19 16.12 17.16 15.99 10,930,352 16.66 0.40   2.46%
02/13/19 15.95 16.33 15.87 4,413,641 16.26 0.44   2.78%
02/12/19 15.42 16.03 15.42 6,284,557 15.82 0.47   3.06%
02/11/19 15.00 15.59 14.95 5,501,184 15.35 -0.07   -0.45%
02/08/19 15.18 15.50 15.12 3,503,100 15.42 0.08   0.52%
02/07/19 15.26 15.60 15.15 3,802,917 15.34 -0.20   -1.29%
02/06/19 15.51 15.73 15.41 4,590,583 15.54 0.03   0.19%
02/05/19 15.15 15.59 15.08 4,177,423 15.51 0.33   2.17%
02/04/19 14.83 15.18 14.81 3,631,078 15.18 0.33   2.22%
02/01/19 15.20 15.40 14.78 5,137,100 14.85 -0.24   -1.59%
01/31/19 14.59 15.10 14.47 8,144,202 15.09 0.43   2.93%
01/30/19 14.74 14.75 14.21 4,162,508 14.66 -0.04   -0.27%
01/29/19 14.72 14.93 14.51 4,412,327 14.70 -0.06   -0.41%
01/28/19 14.79 15.18 14.69 6,780,355 14.76 -0.04   -0.27%
01/25/19 14.79 14.82 14.66 6,771,500 14.80 0.11   0.75%
01/24/19 14.50 14.85 14.38 6,818,094 14.69 0.23   1.59%
01/23/19 14.80 14.87 14.30 6,105,033 14.46 -0.27   -1.83%
01/22/19 14.63 14.83 14.60 6,520,207 14.73 0.00   0.00%
01/18/19 14.64 14.86 14.36 11,434,100 14.73 0.14   0.96%
01/17/19 14.82 14.82 14.44 10,000,335 14.59 -0.29   -1.95%
01/16/19 14.95 15.13 14.74 7,353,728 14.88 -0.13   -0.87%
01/15/19 15.22 15.47 14.59 10,001,320 15.01 -0.33   -2.15%
01/14/19 14.99 15.62 14.84 12,257,102 15.34 0.11   0.72%
01/11/19 14.14 15.57 14.04 26,557,700 15.23 0.94   6.58%
01/10/19 13.21 14.34 12.70 55,072,037 14.29 2.03   16.56%
01/09/19 11.94 12.33 11.81 18,597,481 12.26 0.48   4.07%
01/08/19 12.18 12.18 11.62 8,000,633 11.78 -0.30   -2.48%
01/07/19 11.92 12.35 11.67 7,149,762 12.08 0.13   1.09%
01/04/19 11.62 12.14 11.59 5,814,100 11.95 0.46   4.00%
01/03/19 11.90 12.14 11.47 6,854,237 11.49 -0.49   -4.09%
Download Data To Spreadsheet
Bed Bath & Beyond (BBBY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bed Bath & Beyond Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BBBY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BBBY Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
BBBY Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Bed Bath & Beyond Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report