Powered by

Powered by Portfolio Grader

Bed Bath & Beyond (BBBY)

14.88 0.13 (0.87%) 19:57 EST
BBBY Stock Quote Delayed 15 Minutes

  • BBBY Stock Chart

  • Historical BBBY Prices

  
Dividend & Yield:       0.62 (4.17%)
P/E:       5.26
Market Cap:       2.09B
EPS:       2.83
Volume:       7.36M
Day's Range:       14.74 - 15.13
52wk Range:       10.46 - 24.08
Quotes delayed at least 20 mins.
Historical Data for BBBY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 14.95 15.13 14.74 7,353,728 14.88 -0.13   -0.87%
01/15/19 15.22 15.47 14.59 10,001,320 15.01 -0.33   -2.15%
01/14/19 14.99 15.62 14.84 12,257,102 15.34 0.11   0.72%
01/11/19 14.14 15.57 14.04 26,557,700 15.23 0.94   6.58%
01/10/19 13.21 14.34 12.70 55,072,037 14.29 2.03   16.56%
01/09/19 11.94 12.33 11.81 18,597,482 12.26 0.48   4.07%
01/08/19 12.18 12.18 11.62 8,000,633 11.78 -0.30   -2.48%
01/07/19 11.92 12.35 11.67 7,149,762 12.08 0.13   1.09%
01/04/19 11.62 12.14 11.59 5,814,100 11.95 0.46   4.00%
01/03/19 11.90 12.14 11.47 6,854,237 11.49 -0.49   -4.09%
01/02/19 11.24 12.16 11.14 8,514,373 11.98 0.66   5.83%
12/31/18 11.57 11.73 11.04 5,485,000 11.32 -0.12   -1.05%
12/28/18 11.41 11.76 11.33 6,005,800 11.44 0.03   0.26%
12/27/18 11.43 11.47 10.88 6,619,520 11.41 -0.16   -1.38%
12/26/18 10.68 11.60 10.53 5,077,359 11.57 0.95   8.95%
12/24/18 10.80 10.91 10.46 3,348,100 10.62 -0.19   -1.76%
12/21/18 11.41 11.55 10.75 10,378,500 10.81 -0.60   -5.26%
12/20/18 11.87 12.04 11.38 7,476,615 11.41 -0.50   -4.20%
12/19/18 11.85 12.19 11.84 5,059,325 11.91 0.10   0.85%
12/18/18 11.71 12.15 11.65 4,440,166 11.81 0.20   1.72%
12/17/18 11.66 12.19 11.54 4,032,121 11.61 -0.12   -1.02%
12/14/18 11.50 12.09 11.38 5,401,300 11.73 0.16   1.38%
12/13/18 12.23 12.27 11.55 5,846,385 11.57 -0.77   -6.24%
12/12/18 12.47 12.61 12.29 3,386,868 12.34 0.02   0.16%
12/11/18 12.43 12.91 12.22 3,779,066 12.32 0.05   0.41%
12/10/18 12.45 12.63 11.95 4,172,765 12.27 -0.18   -1.45%
12/07/18 12.42 12.71 12.31 4,400,600 12.45 0.07   0.57%
12/06/18 12.15 12.56 11.97 5,433,829 12.38 0.10   0.81%
12/04/18 13.16 13.34 12.24 5,567,900 12.28 -0.92   -6.97%
12/03/18 13.07 13.26 12.95 5,358,088 13.20 0.32   2.48%
11/30/18 12.73 12.90 12.46 4,531,200 12.88 0.10   0.78%
11/29/18 12.42 12.82 12.33 5,399,776 12.78 0.35   2.82%
11/28/18 12.47 12.58 12.21 4,476,276 12.43 0.05   0.40%
11/27/18 12.82 12.82 12.38 5,613,549 12.38 -0.57   -4.40%
11/26/18 12.93 13.07 12.69 3,084,285 12.95 0.20   1.57%
11/23/18 12.77 13.00 12.64 1,535,900 12.75 -0.07   -0.55%
11/21/18 0.00 12.82 12.82 0 12.82 0.44   3.55%
11/20/18 12.14 12.54 11.99 5,519,703 12.38 -0.12   -0.96%
11/19/18 12.70 13.15 12.48 5,316,702 12.50 -0.19   -1.50%
11/16/18 13.12 13.16 12.28 9,774,000 12.69 -0.64   -4.80%
11/15/18 13.50 13.61 12.91 6,125,719 13.33 -0.30   -2.20%
11/14/18 14.27 14.38 13.59 3,154,684 13.63 -0.48   -3.40%
11/13/18 13.84 14.33 13.75 2,746,374 14.11 0.27   1.95%
11/12/18 14.04 14.09 13.67 3,777,317 13.84 -0.18   -1.28%
11/09/18 14.31 14.34 13.88 2,785,400 14.02 -0.31   -2.16%
11/08/18 14.16 14.60 14.13 2,899,241 14.33 0.16   1.13%
11/07/18 14.49 14.57 13.91 4,079,485 14.17 -0.28   -1.94%
11/06/18 14.26 14.57 14.18 2,087,421 14.45 0.19   1.33%
11/05/18 14.69 14.69 14.10 3,475,462 14.26 -0.45   -3.06%
Download Data To Spreadsheet
Bed Bath & Beyond (BBBY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bed Bath & Beyond Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BBBY Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
BBBY Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
BBBY Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Bed Bath & Beyond Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report