BBBY
Bed Bath & Beyond
$13.86
0.01 (0.07%)
BBBY Stock Quote Delayed 15 Minutes
| Historical Data for BBBY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 13.96 | 14.02 | 13.73 | 2,469,400 | 13.86 | 0.01 0.07% |
| 05/23/19 | 14.15 | 14.15 | 13.74 | 3,786,951 | 13.85 | -0.37 -2.60% |
| 05/22/19 | 14.68 | 14.69 | 14.19 | 3,730,694 | 14.22 | -0.50 -3.40% |
| 05/21/19 | 14.45 | 14.76 | 14.28 | 3,138,660 | 14.72 | 0.23 1.59% |
| 05/20/19 | 14.84 | 14.95 | 14.35 | 4,754,410 | 14.49 | -0.52 -3.46% |
| 05/17/19 | 14.90 | 15.32 | 14.81 | 3,615,100 | 15.01 | 0.01 0.07% |
| 05/16/19 | 15.23 | 15.40 | 14.96 | 3,759,437 | 15.00 | -0.25 -1.64% |
| 05/15/19 | 15.22 | 15.36 | 15.02 | 4,429,958 | 15.25 | -0.02 -0.13% |
| 05/14/19 | 15.02 | 15.37 | 14.80 | 3,177,968 | 15.27 | 0.19 1.26% |
| 05/13/19 | 16.07 | 16.17 | 14.66 | 9,519,081 | 15.08 | -0.68 -4.31% |
| 05/10/19 | 16.04 | 16.12 | 15.24 | 5,172,700 | 15.76 | -0.31 -1.93% |
| 05/09/19 | 15.81 | 16.15 | 15.71 | 3,291,743 | 16.07 | 0.19 1.20% |
| 05/08/19 | 15.69 | 16.14 | 15.66 | 3,019,147 | 15.88 | 0.13 0.83% |
| 05/07/19 | 16.22 | 16.27 | 15.61 | 3,982,571 | 15.75 | -0.57 -3.49% |
| 05/06/19 | 16.13 | 16.40 | 15.94 | 3,240,212 | 16.32 | -0.13 -0.79% |
| 05/03/19 | 16.27 | 16.52 | 16.14 | 2,761,800 | 16.45 | 0.25 1.54% |
| 05/02/19 | 16.29 | 16.37 | 15.91 | 4,448,368 | 16.20 | -0.10 -0.61% |
| 05/01/19 | 16.79 | 16.87 | 16.28 | 3,466,343 | 16.30 | -0.35 -2.10% |
| 04/30/19 | 16.92 | 17.00 | 16.65 | 4,035,350 | 16.65 | -0.19 -1.13% |
| 04/29/19 | 16.80 | 17.04 | 16.77 | 2,835,978 | 16.84 | 0.04 0.24% |
| 04/26/19 | 16.82 | 16.97 | 16.40 | 3,780,500 | 16.80 | -0.02 -0.12% |
| 04/25/19 | 16.85 | 16.98 | 16.48 | 2,666,111 | 16.82 | -0.04 -0.24% |
| 04/24/19 | 16.60 | 16.90 | 16.50 | 2,907,334 | 16.86 | 0.20 1.20% |
| 04/23/19 | 16.74 | 16.80 | 16.41 | 4,496,810 | 16.66 | -0.06 -0.36% |
| 04/22/19 | 17.49 | 17.53 | 16.39 | 6,596,317 | 16.72 | -0.69 -3.96% |
| 04/18/19 | 17.26 | 17.60 | 17.07 | 4,956,200 | 17.41 | 0.13 0.75% |
| 04/17/19 | 17.41 | 17.52 | 16.95 | 3,983,134 | 17.28 | -0.01 -0.06% |
| 04/16/19 | 16.92 | 17.34 | 16.61 | 6,184,038 | 17.29 | 0.41 2.43% |
| 04/15/19 | 17.90 | 17.90 | 16.82 | 11,827,082 | 16.88 | -1.11 -6.17% |
| 04/12/19 | 17.95 | 18.23 | 17.73 | 8,545,700 | 17.99 | 0.37 2.10% |
| 04/11/19 | 17.08 | 18.08 | 17.08 | 28,275,191 | 17.62 | -1.79 -9.22% |
| 04/10/19 | 18.80 | 19.57 | 18.64 | 23,876,519 | 19.41 | 0.94 5.09% |
| 04/09/19 | 18.51 | 18.71 | 18.17 | 10,128,898 | 18.47 | -0.15 -0.81% |
| 04/08/19 | 18.29 | 18.83 | 18.19 | 12,000,533 | 18.62 | 0.27 1.47% |
| 04/05/19 | 18.10 | 18.37 | 17.61 | 15,432,900 | 18.35 | 0.76 4.32% |
| 04/04/19 | 16.89 | 17.64 | 16.89 | 6,053,719 | 17.59 | 0.68 4.02% |
| 04/03/19 | 17.00 | 17.17 | 16.77 | 3,893,736 | 16.91 | -0.01 -0.06% |
| 04/02/19 | 16.94 | 17.12 | 16.75 | 4,210,906 | 16.92 | 0.01 0.06% |
| 04/01/19 | 17.34 | 17.36 | 16.65 | 6,513,338 | 16.91 | -0.08 -0.47% |
| 03/29/19 | 17.36 | 17.50 | 16.94 | 5,853,900 | 16.99 | -0.34 -1.96% |
| 03/28/19 | 17.25 | 17.59 | 17.15 | 5,865,880 | 17.33 | 0.16 0.93% |
| 03/27/19 | 16.96 | 17.34 | 16.33 | 14,080,564 | 17.17 | 0.25 1.48% |
| 03/26/19 | 17.44 | 18.09 | 16.56 | 55,991,887 | 16.92 | 3.05 21.99% |
| 03/25/19 | 13.69 | 14.14 | 13.61 | 5,219,683 | 13.87 | 0.17 1.24% |
| 03/22/19 | 13.85 | 13.90 | 13.61 | 3,856,300 | 13.70 | -0.21 -1.51% |
| 03/21/19 | 13.63 | 13.91 | 13.56 | 4,370,105 | 13.91 | 0.31 2.28% |
| 03/20/19 | 13.92 | 13.97 | 13.46 | 4,380,889 | 13.60 | -0.37 -2.65% |
| 03/19/19 | 14.05 | 14.18 | 13.87 | 4,122,427 | 13.97 | -0.03 -0.21% |
| 03/18/19 | 14.30 | 14.49 | 13.92 | 5,817,729 | 14.00 | -0.28 -1.96% |
| 03/15/19 | 14.97 | 15.15 | 14.25 | 7,198,400 | 14.28 | -0.69 -4.61% |
| 03/14/19 | 15.40 | 15.47 | 14.93 | 3,323,196 | 14.97 | -0.62 -3.98% |
| 03/13/19 | 15.65 | 15.68 | 15.38 | 4,359,279 | 15.59 | 0.01 0.06% |
| 03/12/19 | 15.24 | 15.61 | 15.11 | 4,460,643 | 15.58 | 0.35 2.30% |
| 03/11/19 | 15.01 | 15.24 | 14.94 | 4,687,786 | 15.23 | 0.27 1.80% |
| 03/08/19 | 15.27 | 15.30 | 14.90 | 4,397,100 | 14.96 | -0.48 -3.11% |
| 03/07/19 | 15.50 | 15.58 | 15.28 | 3,480,995 | 15.44 | -0.10 -0.64% |
| 03/06/19 | 15.71 | 15.90 | 15.51 | 2,619,706 | 15.54 | -0.13 -0.83% |
| 03/05/19 | 15.88 | 16.02 | 15.43 | 3,404,991 | 15.67 | -0.13 -0.82% |
| Download Data To Spreadsheet | ||||||
BBBY Stock Predictions, Articles, and Bed Bath & Beyond News
BBBY News: Bed Bath & Beyond CEO Resigns Effective ‘Immediately’
Bed Bath & Beyond CEO Steven Temares is no longer leading the company after choosing to step down amid pressure from activist investors.
6 Signs That Marijuana Legalization is Closer Than You Think
Based on the facts, news, and trends – not a gut feeling for or against marijuana – I expect legalization soon. And I've got six reasons why.
BBBY Stock News: Bed Bath and Beyond Co-Founders Step Down
In the latest BBBY stock news, shares took a hit as the Bed Bath and Beyond co-founders Warren Eisenberg and Leonard Feinstein step down.
Is A Bed Bath & Beyond Stock Turnaround Just Around The Corner?
Turnaround hopes are flying high for BBBY stock, but fourth-quarter numbers imply that such a turnaround is still a long way away.
Thursday’s Vital Data: Bed Bath and Beyond, Lyft and Nvidia
Options trading was buzzing in Bed Bath and Beyond, Lyft and Nvidia on Wednesday. Here are the metrics that matter moving forward.
Bed Bath & Beyond Earnings: BBBY Stock Slides on Q4 Loss, Adj EPS Beat
Bed Bath & Beyond posted earnings that topped expectations, but a surprise fourth-quarter loss sent BBBY stock down more than 5% after hours.
Earnings Can End the Rally for Bed Bath & Beyond Stock
Bed Bath & Beyond has soared of late thanks to an activist effort. Poor earnings might mean there's just too much to fix with BBBY stock.
Activists Have a Long Road to Save Bed Bath & Beyond Stock
Bed Bath & Beyond stock soared 22% on news of an activist challenge. But activists may not be able to do enough to save BBBY stock.
Dump BBBY Stock Because There’s No Turnaround Coming
BBBY stock popped big on reports of activist investor interest, but these activist investors may be too late to save this sinking ship.
Wednesday’s Vital Data: Bed Bath and Beyond, Disney and AT&T
Options trading was buzzing in Bed Bath and Beyond, Disney and AT&T Tuesday. Here are the metrics that matter moving forward.
3 Big Stock Charts for Wednesday: Chubb, Symantec and CarMax
The stock charts of KMX, SYMC and CB merit a closer look as hump-day's trading action gets going. Here are the numbers to watch.
5 Must-See Stock Charts: Oil, JNJ, BBBY, CCL, and NIO
Nio, J&J, oil, Bed Bath & Beyond and Carnival Cruise are on the move, so they're are must-see stock charts for Wednesday.
Bed Bath & Beyond News: BBBY Stock Skyrockets on Activist Investor Interest
Bed Bath & Beyond news about a group of activists investors looking to change the company has BBBY stock flying high on Tuesday.
Trade of the Day: Trade Bed Bath & Beyond Stock for More Upside
Shares of BBBY stock are displaying a high-probability pattern that could lead to further upside for a trade.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
