Powered by

Powered by Portfolio Grader

Banco Bradesco S.A. (BBD)

11.31 0.37 (3.38%) 16:11 EST
BBD Stock Quote Delayed 15 Minutes

  • BBD Stock Chart

  • Historical BBD Prices

  
Dividend & Yield:       0.33 (2.92%)
P/E:       4.66
Market Cap:       79.48B
EPS:       2.427273
Volume:       8.58M
Day's Range:       11.03 - 11.33
52wk Range:       6.50 - 13.18
Quotes delayed at least 20 mins.
Historical Data for BBD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 11.17 11.33 11.03 8,577,019 11.31 0.37   3.38%
01/22/19 11.18 11.28 10.91 10,299,707 10.94 -0.41   -3.61%
01/18/19 11.44 11.49 11.24 9,201,400 11.35 0.09   0.80%
01/17/19 11.07 11.33 11.06 11,436,355 11.26 0.06   0.54%
01/16/19 11.22 11.32 11.17 8,365,318 11.20 -0.03   -0.27%
01/15/19 11.19 11.28 11.08 9,499,329 11.23 -0.05   -0.44%
01/14/19 11.07 11.34 11.04 7,540,373 11.28 0.12   1.08%
01/11/19 11.06 11.21 11.01 11,116,600 11.16 -0.08   -0.71%
01/10/19 11.29 11.44 11.09 16,823,217 11.24 -0.08   -0.71%
01/09/19 11.19 11.35 11.17 17,536,950 11.32 0.29   2.63%
01/08/19 10.80 11.07 10.70 18,513,008 11.03 0.18   1.66%
01/07/19 11.04 11.06 10.82 18,729,619 10.85 -0.03   -0.28%
01/04/19 10.66 11.03 10.57 12,820,000 10.88 0.14   1.30%
01/03/19 10.70 10.81 10.55 13,362,420 10.74 0.13   1.23%
01/02/19 10.08 10.68 10.05 17,961,297 10.61 0.72   7.28%
12/31/18 9.92 9.97 9.80 5,857,100 9.89 0.06   0.61%
12/28/18 9.80 9.94 9.74 8,993,400 9.83 0.14   1.44%
12/27/18 9.32 9.72 9.27 14,121,627 9.69 0.24   2.54%
12/26/18 9.23 9.45 9.12 12,407,647 9.45 0.03   0.32%
12/24/18 9.49 9.65 9.42 5,805,300 9.42 -0.16   -1.67%
12/21/18 9.82 9.83 9.52 15,700,500 9.58 -0.27   -2.74%
12/20/18 9.85 9.93 9.72 16,921,144 9.85 0.27   2.82%
12/19/18 9.89 10.00 9.50 14,590,734 9.58 -0.20   -2.04%
12/18/18 9.68 9.82 9.60 9,366,537 9.78 0.24   2.52%
12/17/18 9.76 9.78 9.50 15,492,320 9.54 -0.21   -2.15%
12/14/18 9.84 9.88 9.67 22,286,700 9.75 -0.18   -1.81%
12/13/18 9.78 9.95 9.70 8,046,219 9.93 0.23   2.37%
12/12/18 9.74 9.86 9.67 15,106,761 9.70 0.15   1.57%
12/11/18 9.57 9.63 9.40 14,324,600 9.55 0.12   1.27%
12/10/18 9.49 9.57 9.39 15,075,592 9.43 -0.23   -2.38%
12/07/18 9.82 9.97 9.61 14,378,800 9.66 -0.14   -1.43%
12/06/18 9.28 9.83 9.25 12,955,314 9.80 0.12   1.24%
12/04/18 9.77 9.88 9.54 16,105,200 9.68 -0.11   -1.12%
12/03/18 10.00 10.05 9.72 12,354,322 9.79 -0.17   -1.71%
11/30/18 10.00 10.08 9.89 9,824,100 9.96 -0.04   -0.40%
11/29/18 9.99 10.07 9.85 16,889,578 10.00 0.09   0.91%
11/28/18 9.76 9.98 9.46 16,185,441 9.91 0.27   2.80%
11/27/18 9.36 9.69 9.33 12,374,944 9.64 0.49   5.36%
11/26/18 9.50 9.51 9.10 10,959,655 9.15 -0.47   -4.89%
11/23/18 9.54 9.64 9.53 5,376,500 9.62 0.01   0.10%
11/21/18 0.00 9.61 9.61 0 9.61 0.25   2.67%
11/20/18 9.60 9.66 9.36 20,988,621 9.36 -0.45   -4.59%
11/19/18 9.69 9.84 9.64 12,050,475 9.81 0.02   0.20%
11/16/18 9.61 9.88 9.53 12,477,200 9.79 0.19   1.98%
11/15/18 9.33 9.67 9.33 10,495,147 9.60 0.28   3.00%
11/14/18 9.32 9.35 9.11 13,963,727 9.32 0.16   1.75%
11/13/18 9.20 9.27 9.01 12,827,830 9.16 -0.26   -2.76%
11/12/18 9.46 9.48 9.31 10,515,545 9.42 -0.07   -0.74%
11/09/18 9.45 9.54 9.23 17,162,700 9.49 0.09   0.96%
11/08/18 9.60 9.65 9.29 14,838,006 9.40 -0.21   -2.19%
11/07/18 9.61 9.65 9.38 15,125,645 9.61 -0.14   -1.44%
11/06/18 9.71 9.79 9.60 10,971,502 9.75 -0.14   -1.42%
11/05/18 9.86 9.97 9.84 14,232,731 9.89 0.03   0.30%
Download Data To Spreadsheet
Banco Bradesco S.A. (BBD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Banco Bradesco S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BBD Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
BBD Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
BBD Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: A
Return on Equity: B

Banco Bradesco S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report