Powered by

Powered by Portfolio Grader

Banco Bradesco S.A. (BBD)

8.01 0.08 (0.99%) 16:11 EDT
BBD Stock Quote Delayed 15 Minutes

  • BBD Stock Chart

  • Historical BBD Prices

  
Dividend & Yield:       0.33 (4.12%)
P/E:       3.30
Market Cap:       56.29B
EPS:       2.427273
Volume:       17.35M
Day's Range:       7.89 - 8.14
52wk Range:       6.50 - 12.56
Quotes delayed at least 20 mins.
Historical Data for BBD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 8.06 8.14 7.89 17,350,500 8.01 -0.08   -0.99%
05/16/19 8.18 8.26 8.02 20,155,219 8.09 -0.18   -2.18%
05/15/19 8.15 8.36 8.14 10,773,564 8.27 -0.16   -1.90%
05/14/19 8.48 8.51 8.38 11,031,595 8.43 -0.01   -0.12%
05/13/19 8.49 8.56 8.41 11,872,337 8.44 -0.32   -3.65%
05/10/19 8.85 8.87 8.58 8,186,400 8.76 -0.05   -0.57%
05/09/19 8.81 8.89 8.66 9,744,237 8.81 -0.19   -2.11%
05/08/19 8.95 9.12 8.95 11,412,278 9.00 0.25   2.86%
05/07/19 8.62 8.75 8.47 13,195,708 8.75 -0.07   -0.79%
05/06/19 8.92 8.97 8.81 9,527,739 8.82 -0.31   -3.40%
05/03/19 9.04 9.15 9.01 6,284,700 9.13 0.15   1.67%
05/02/19 8.85 9.03 8.83 10,024,359 8.98 0.06   0.67%
05/01/19 9.06 9.16 8.92 8,657,495 8.92 -0.14   -1.55%
04/30/19 9.04 9.06 8.84 11,406,945 9.06 0.09   1.00%
04/29/19 9.15 9.19 8.93 7,310,498 8.97 -0.15   -1.64%
04/26/19 9.07 9.18 9.02 8,408,200 9.12 0.05   0.55%
04/25/19 8.81 9.08 8.66 12,277,105 9.07 0.19   2.14%
04/24/19 9.02 9.02 8.76 11,517,270 8.88 -0.20   -2.20%
04/23/19 8.95 9.15 8.89 13,744,589 9.08 0.21   2.37%
04/22/19 8.80 8.95 8.71 8,498,504 8.87 0.05   0.57%
04/18/19 8.68 8.96 8.60 10,272,300 8.82 0.13   1.50%
04/17/19 8.87 8.90 8.53 13,070,310 8.69 -0.17   -1.92%
04/16/19 8.92 9.03 8.85 9,950,344 8.86 -0.09   -1.01%
04/15/19 9.08 9.08 8.90 15,076,602 8.95 0.01   0.11%
04/12/19 9.04 9.21 8.83 18,068,000 8.94 -0.16   -1.76%
04/11/19 9.21 9.26 9.00 11,771,512 9.10 -0.24   -2.57%
04/10/19 9.41 9.43 9.29 13,436,548 9.34 -0.01   -0.11%
04/09/19 9.33 9.36 9.20 9,405,914 9.35 -0.06   -0.64%
04/08/19 9.35 9.41 9.25 6,185,732 9.41 0.02   0.21%
04/05/19 9.27 9.45 9.23 10,412,400 9.39 0.08   0.86%
04/04/19 9.07 9.35 9.01 12,464,826 9.31 0.26   2.87%
04/03/19 9.29 9.35 8.98 13,967,802 9.05 -0.12   -1.31%
04/02/19 9.27 9.30 9.03 10,015,559 9.17 -0.09   -0.97%
04/01/19 9.34 9.48 9.24 16,624,311 9.26 -1.65   -15.12%
03/29/19 10.85 11.02 10.76 15,028,600 10.91 0.22   2.06%
03/28/19 10.23 10.81 10.22 26,909,887 10.69 0.49   4.80%
03/27/19 10.41 10.49 10.13 25,825,394 10.20 -0.57   -5.29%
03/26/19 10.83 10.88 10.64 16,607,770 10.77 0.08   0.75%
03/25/19 10.58 10.83 10.56 14,652,011 10.69 0.14   1.33%
03/22/19 10.76 10.89 10.43 42,804,300 10.55 -0.67   -5.97%
03/21/19 11.54 11.55 11.02 23,526,020 11.22 -0.44   -3.77%
03/20/19 11.78 11.89 11.53 21,442,317 11.66 -0.21   -1.77%
03/19/19 12.04 12.10 11.82 14,221,102 11.87 -0.22   -1.82%
03/18/19 11.91 12.11 11.91 7,971,107 12.09 0.18   1.51%
03/15/19 11.87 12.00 11.86 13,866,200 11.91 0.11   0.93%
03/14/19 11.78 11.80 11.63 10,423,444 11.80 -0.03   -0.25%
03/13/19 11.67 11.95 11.61 14,886,992 11.83 0.12   1.02%
03/12/19 11.64 11.73 11.58 12,557,373 11.71 0.06   0.52%
03/11/19 11.30 11.65 11.28 14,946,800 11.65 0.55   4.95%
03/08/19 10.92 11.12 10.91 11,989,900 11.10 0.16   1.46%
03/07/19 11.04 11.04 10.78 10,986,255 10.94 -0.04   -0.36%
03/06/19 11.30 11.33 10.90 12,040,304 10.98 -0.34   -3.00%
03/05/19 11.27 11.40 11.18 5,743,030 11.32 0.10   0.89%
Download Data To Spreadsheet
Banco Bradesco S.A. (BBD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Banco Bradesco S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BBD Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
BBD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: B
BBD Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: A
Return on Equity: A

Banco Bradesco S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report