Powered by

Powered by Portfolio Grader

Banco Bradesco S.A. (BBDO)

6.79 0.14 (2.02%) 16:45 EDT
BBDO Stock Quote Delayed 15 Minutes

  • BBDO Stock Chart

  • Historical BBDO Prices

  
Dividend & Yield:       0.26 (3.84%)
P/E:       -
Market Cap:       47.72B
EPS:       -
Volume:       8,100
Day's Range:       6.74 - 6.98
52wk Range:       5.49 - 11.33
Quotes delayed at least 20 mins.
Historical Data for BBDO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 6.91 6.98 6.74 8,100 6.79 -0.14   -2.02%
05/16/19 7.00 7.05 6.88 2,662 6.93 -0.15   -2.12%
05/15/19 7.27 7.27 7.04 2,037 7.08 -0.20   -2.75%
05/14/19 7.35 7.35 7.22 12,236 7.28 0.00   0.00%
05/13/19 7.37 7.37 7.27 2,589 7.28 -0.26   -3.45%
05/10/19 7.63 7.66 7.46 2,700 7.53 -0.13   -1.70%
05/09/19 7.66 7.66 7.66 583 7.66 -0.23   -2.92%
05/08/19 7.70 7.93 7.70 2,974 7.89 0.32   4.23%
05/07/19 7.43 7.58 7.41 5,827 7.57 -0.11   -1.43%
05/06/19 7.92 7.92 7.68 13,693 7.68 -0.25   -3.15%
05/03/19 7.91 7.93 7.91 35,500 7.93 0.04   0.51%
05/02/19 7.74 7.89 7.74 1,339 7.89 0.06   0.77%
05/01/19 7.83 7.83 7.83 75 7.83 0.00   0.00%
04/30/19 7.84 7.84 7.72 924 7.83 0.01   0.13%
04/29/19 7.85 7.92 7.82 2,213 7.82 -0.03   -0.38%
04/26/19 7.84 7.88 7.78 3,200 7.85 0.05   0.64%
04/25/19 7.64 7.83 7.55 8,206 7.80 0.11   1.43%
04/24/19 7.82 7.86 7.58 6,465 7.69 -0.18   -2.29%
04/23/19 7.70 7.91 7.70 3,960 7.87 0.16   2.08%
04/22/19 7.60 7.77 7.60 12,268 7.71 -0.02   -0.26%
04/18/19 7.70 7.73 7.70 600 7.73 0.15   1.98%
04/17/19 7.73 7.73 7.50 21,367 7.58 -0.23   -2.94%
04/16/19 7.75 7.85 7.72 8,029 7.81 0.03   0.39%
04/15/19 7.87 7.89 7.77 23,107 7.78 0.01   0.13%
04/12/19 7.96 8.00 7.71 201,400 7.77 -0.12   -1.52%
04/11/19 8.10 8.10 7.87 85,593 7.89 -0.29   -3.55%
04/10/19 8.23 8.23 8.02 189,673 8.18 0.11   1.36%
04/09/19 8.06 8.10 8.01 1,374 8.07 -0.13   -1.59%
04/08/19 8.11 8.20 8.11 1,808 8.20 0.03   0.37%
04/05/19 8.10 8.20 8.10 6,200 8.17 0.17   2.13%
04/04/19 8.03 8.03 7.96 1,566 8.00 0.07   0.88%
04/03/19 8.13 8.15 7.88 40,901 7.93 -0.42   -5.03%
04/02/19 8.18 8.35 7.98 79,013 8.35 0.05   0.60%
04/01/19 8.50 8.50 8.09 72,239 8.30 -1.23   -12.91%
03/29/19 9.59 9.59 9.53 300 9.53 0.13   1.38%
03/28/19 8.98 9.40 8.98 83,115 9.40 0.48   5.38%
03/27/19 9.19 9.19 8.91 140,743 8.92 -0.55   -5.81%
03/26/19 9.40 9.47 9.35 1,487 9.47 0.09   0.96%
03/25/19 9.33 9.43 9.26 3,714 9.38 0.18   1.96%
03/22/19 9.48 9.58 9.18 6,100 9.20 -0.61   -6.22%
03/21/19 10.12 10.25 9.66 3,146 9.81 -0.64   -6.12%
03/20/19 10.29 10.45 10.19 4,608 10.45 0.10   0.97%
03/19/19 10.43 10.48 10.35 1,422 10.35 -0.12   -1.15%
03/18/19 10.42 10.49 10.41 1,047 10.47 0.10   0.96%
03/15/19 10.35 10.37 10.30 1,400 10.37 0.13   1.27%
03/14/19 10.33 10.33 10.23 3,847 10.24 -0.20   -1.92%
03/13/19 10.30 10.44 10.27 2,102 10.44 0.13   1.26%
03/12/19 10.23 10.34 10.23 1,737 10.31 0.12   1.18%
03/11/19 9.95 10.20 9.85 7,584 10.20 0.60   6.25%
03/08/19 9.60 9.60 9.60 100 9.60 0.00   0.00%
03/07/19 9.55 9.62 9.52 8,100 9.60 -0.05   -0.52%
03/06/19 9.79 9.79 9.57 28,212 9.65 -0.38   -3.79%
03/05/19 10.03 10.03 10.03 1 10.03 0.00   0.00%
Download Data To Spreadsheet
Banco Bradesco S.A. (BBDO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Banco Bradesco S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BBDO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
BBDO Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
BBDO Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: A
Return on Equity: A

Banco Bradesco S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report