Powered by

Powered by Portfolio Grader

Biotech Vaneck ETF (BBH)

116.95 1.97 (1.66%) 16:00 EST
BBH Stock Quote Delayed 15 Minutes
  • BBH Stock Chart

  • Historical BBH Prices

 
Dividend & Yield:       0.68 (0.58%)
P/E:       -
Market Cap:       531.71M
EPS:       -
Volume:       8,900
Day's Range:       116.73 - 118.47
52wk Range:       111.36 - 136.84
Quotes delayed at least 20 mins.
Historical Data for BBH
Date Open High Low Volume Close Change %
12/14/18 117.46 118.47 116.73 8,900 116.95 -1.97   -1.66%
12/13/18 120.66 121.04 118.41 9,472 118.92 -1.36   -1.13%
12/12/18 121.10 121.56 120.28 6,078 120.28 1.43   1.20%
12/11/18 119.76 120.19 118.24 9,894 118.85 0.30   0.25%
12/10/18 118.41 119.07 116.01 20,863 118.55 0.15   0.13%
12/07/18 122.00 122.00 117.88 8,900 118.40 -3.67   -3.01%
12/06/18 119.44 122.07 119.11 39,436 122.07 0.48   0.39%
12/04/18 125.69 126.69 121.42 12,800 121.59 -4.48   -3.55%
12/03/18 125.24 127.26 125.24 58,831 126.07 1.75   1.41%
11/30/18 122.73 124.32 122.73 30,200 124.32 1.50   1.22%
11/29/18 122.33 123.77 122.33 23,019 122.82 -0.18   -0.15%
11/28/18 120.06 123.02 119.71 8,312 123.00 3.03   2.53%
11/27/18 118.91 120.24 118.91 4,205 119.97 0.00   0.00%
11/26/18 118.78 120.00 118.70 11,860 119.97 1.77   1.50%
11/23/18 116.11 118.76 116.11 7,000 118.20 1.04   0.89%
11/21/18 0.00 117.16 117.16 0 117.16 0.64   0.55%
11/20/18 116.05 117.75 115.42 18,399 116.52 -0.67   -0.57%
11/19/18 119.57 119.70 116.79 10,077 117.19 -2.87   -2.39%
11/16/18 118.21 120.29 118.21 9,500 120.06 1.27   1.07%
11/15/18 116.93 119.37 116.35 11,153 118.79 1.67   1.43%
11/14/18 120.13 120.13 116.97 7,557 117.12 -2.26   -1.89%
11/13/18 119.95 121.30 119.16 6,424 119.38 -0.19   -0.16%
11/12/18 122.48 122.48 119.47 20,938 119.57 -3.40   -2.76%
11/09/18 124.34 124.34 122.20 11,700 122.97 -2.31   -1.84%
11/08/18 126.44 126.85 125.15 5,929 125.28 -1.32   -1.04%
11/07/18 123.47 126.62 123.47 27,340 126.60 3.69   3.00%
11/06/18 123.74 123.96 122.79 4,276 122.91 -0.90   -0.73%
11/05/18 123.93 123.97 122.30 6,051 123.81 0.45   0.36%
11/02/18 124.14 125.40 122.28 45,700 123.36 -0.15   -0.12%
11/01/18 119.73 123.51 119.73 36,011 123.51 3.93   3.29%
10/31/18 120.00 120.93 119.31 13,619 119.58 1.13   0.95%
10/30/18 117.07 118.60 116.72 13,845 118.45 1.32   1.13%
10/29/18 119.91 120.25 115.00 13,655 117.13 -0.89   -0.75%
10/26/18 115.81 118.98 115.81 14,500 118.02 -0.26   -0.22%
10/25/18 116.46 119.40 115.39 20,682 118.28 2.18   1.88%
10/24/18 123.22 123.22 116.07 14,089 116.10 -7.45   -6.03%
10/23/18 122.67 124.65 120.84 10,185 123.55 -1.01   -0.81%
10/22/18 126.11 126.60 124.03 11,009 124.56 -1.41   -1.12%
10/19/18 128.02 128.48 125.76 6,900 125.97 -1.51   -1.18%
10/18/18 128.92 129.10 126.38 13,594 127.48 -1.94   -1.50%
10/17/18 128.84 129.48 128.19 5,124 129.42 0.17   0.13%
10/16/18 126.03 129.31 126.03 8,895 129.25 4.78   3.84%
10/15/18 125.00 125.49 124.22 12,339 124.47 -0.77   -0.61%
10/12/18 125.27 125.71 123.41 19,200 125.24 2.29   1.86%
10/11/18 124.65 125.64 121.86 22,768 122.95 -2.21   -1.77%
10/10/18 128.90 129.08 125.16 23,522 125.16 -4.42   -3.41%
10/09/18 128.93 130.40 128.87 11,591 129.58 0.23   0.18%
10/08/18 129.85 130.42 128.22 15,736 129.35 -1.15   -0.88%
10/05/18 131.64 132.32 128.87 22,500 130.50 -1.13   -0.86%
10/04/18 134.64 134.64 131.22 17,066 131.63 -3.45   -2.55%
10/03/18 135.31 135.50 134.30 34,539 135.08 0.29   0.22%
Biotech Vaneck ETF (BBH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Biotech Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BBH Stock Grade:
Fundamental Grade:
Quantitative Grade:
BBH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BBH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Biotech Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report