Powered by

Powered by Portfolio Grader

Banco Bilbao Viscaya Argentaria S.A. (BBVA)

5.76 0.03 (0.52%) 16:01 EST
BBVA Stock Quote Delayed 15 Minutes

  • BBVA Stock Chart

  • Historical BBVA Prices

  
Dividend & Yield:       0.25 (4.25%)
P/E:       11.52
Market Cap:       38.41B
EPS:       0.5
Volume:       5.14M
Day's Range:       5.68 - 5.76
52wk Range:       4.99 - 9.54
Quotes delayed at least 20 mins.
Historical Data for BBVA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 5.69 5.76 5.68 5,144,058 5.76 -0.03   -0.52%
01/14/19 5.68 5.84 5.67 6,021,358 5.79 0.00   0.00%
01/11/19 5.74 5.84 5.73 10,368,900 5.79 0.03   0.52%
01/10/19 5.70 5.77 5.70 3,565,073 5.76 0.06   1.05%
01/09/19 5.72 5.75 5.65 3,218,831 5.70 0.10   1.79%
01/08/19 5.62 5.62 5.55 2,190,696 5.60 0.05   0.90%
01/07/19 5.54 5.62 5.50 4,206,281 5.55 0.01   0.18%
01/04/19 5.47 5.57 5.45 4,078,400 5.54 0.21   3.94%
01/03/19 5.33 5.37 5.28 4,583,640 5.33 0.02   0.38%
01/02/19 5.18 5.31 5.18 3,799,837 5.31 0.02   0.38%
12/31/18 5.26 5.32 5.23 4,875,600 5.29 0.02   0.38%
12/28/18 5.29 5.31 5.24 3,854,000 5.27 0.06   1.15%
12/27/18 5.12 5.22 5.06 5,410,186 5.21 -0.01   -0.19%
12/26/18 5.06 5.22 5.01 4,187,233 5.22 0.13   2.55%
12/24/18 5.12 5.21 5.08 4,075,000 5.09 -0.02   -0.39%
12/21/18 5.20 5.25 5.08 5,069,400 5.11 -0.14   -2.67%
12/20/18 5.25 5.30 5.23 6,268,319 5.25 0.01   0.19%
12/19/18 5.36 5.42 5.19 6,185,609 5.24 -0.01   -0.19%
12/18/18 5.31 5.34 5.25 5,663,667 5.25 0.00   0.00%
12/17/18 5.30 5.36 5.24 8,418,473 5.25 -0.02   -0.38%
12/14/18 5.24 5.30 5.23 4,276,400 5.27 -0.04   -0.75%
12/13/18 5.41 5.41 5.27 6,336,008 5.31 0.08   1.53%
12/12/18 5.22 5.30 5.20 6,876,889 5.23 0.21   4.18%
12/11/18 5.19 5.20 4.99 10,584,954 5.02 -0.16   -3.09%
12/10/18 5.25 5.27 5.15 5,802,844 5.18 -0.13   -2.45%
12/07/18 5.37 5.41 5.28 4,397,400 5.31 -0.08   -1.48%
12/06/18 5.31 5.41 5.28 6,278,207 5.39 -0.04   -0.74%
12/04/18 5.68 5.70 5.43 4,784,100 5.43 -0.32   -5.57%
12/03/18 5.77 5.79 5.72 3,485,694 5.75 0.09   1.59%
11/30/18 5.63 5.67 5.61 2,629,600 5.66 0.02   0.35%
11/29/18 5.68 5.71 5.59 4,535,408 5.64 -0.06   -1.05%
11/28/18 5.60 5.72 5.56 4,668,076 5.70 0.18   3.26%
11/27/18 5.49 5.56 5.46 4,128,339 5.52 -0.17   -2.99%
11/26/18 5.71 5.76 5.68 4,386,594 5.69 0.15   2.71%
11/23/18 5.53 5.56 5.52 1,365,900 5.54 -0.01   -0.18%
11/21/18 0.00 5.55 5.55 0 5.55 0.11   2.02%
11/20/18 5.51 5.52 5.43 3,275,906 5.44 -0.15   -2.68%
11/19/18 5.63 5.63 5.54 2,890,684 5.59 0.01   0.18%
11/16/18 5.60 5.63 5.56 3,218,100 5.58 -0.06   -1.06%
11/15/18 5.56 5.69 5.54 3,375,267 5.64 0.05   0.89%
11/14/18 5.66 5.66 5.50 3,183,171 5.59 0.01   0.18%
11/13/18 5.58 5.64 5.55 5,436,564 5.58 0.12   2.20%
11/12/18 5.63 5.63 5.45 7,578,548 5.46 -0.31   -5.37%
11/09/18 5.58 5.78 5.53 10,150,400 5.77 0.00   0.00%
11/08/18 5.96 5.98 5.76 5,831,209 5.77 -0.23   -3.83%
11/07/18 6.02 6.03 5.98 4,651,407 6.00 -0.03   -0.50%
11/06/18 5.88 6.04 5.85 6,177,774 6.03 0.13   2.20%
11/05/18 5.93 5.97 5.87 2,748,929 5.90 0.01   0.17%
Download Data To Spreadsheet
Banco Bilbao Viscaya Argentaria S.A. (BBVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Banco Bilbao Viscaya Argentaria S.A. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

BBVA Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
BBVA Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: D
BBVA Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Banco Bilbao Viscaya Argentaria S.A. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report