Powered by

Powered by Portfolio Grader

Best Buy (BBY)

70.56 1.45 (2.10%) 4:01 EDT
BBY Stock Quote Delayed 15 Minutes

  • BBY Stock Chart

  • Historical BBY Prices

  
Dividend & Yield:       1.69 (2.40%)
P/E:       20.88
Market Cap:       19.71B
EPS:       3.38
Volume:       2.69M
Day's Range:       68.82 - 70.72
52wk Range:       47.72 - 84.37
Quotes delayed at least 20 mins.
Historical Data for BBY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 69.07 70.72 68.82 2,693,169 70.56 1.45   2.10%
03/20/19 69.65 69.92 68.17 3,377,329 69.11 -0.78   -1.12%
03/19/19 70.26 70.62 69.72 3,504,063 69.89 -0.35   -0.50%
03/18/19 69.66 70.28 69.38 3,535,081 70.24 0.61   0.88%
03/15/19 68.88 69.67 68.31 6,814,000 69.63 0.78   1.13%
03/14/19 68.24 69.33 68.00 4,257,344 68.85 0.50   0.73%
03/13/19 69.00 69.16 68.35 3,510,395 68.35 -0.48   -0.70%
03/12/19 68.99 69.18 67.96 2,621,890 68.83 0.11   0.16%
03/11/19 67.60 69.20 67.60 3,978,391 68.72 1.35   2.00%
03/08/19 66.88 67.43 66.36 3,123,600 67.37 -0.27   -0.40%
03/07/19 66.83 67.82 66.60 3,693,492 67.64 0.35   0.52%
03/06/19 67.29 67.99 66.61 3,855,850 67.29 0.48   0.72%
03/05/19 67.55 67.81 66.43 3,314,491 66.81 -0.25   -0.37%
03/04/19 68.00 68.59 66.64 4,253,707 67.06 -0.75   -1.11%
03/01/19 69.64 69.85 67.62 5,413,300 67.81 -1.03   -1.50%
02/28/19 69.49 70.13 68.14 6,829,242 68.84 0.02   0.03%
02/27/19 67.99 70.73 67.99 17,894,359 68.82 8.51   14.11%
02/26/19 60.50 60.69 59.59 4,124,939 60.31 -0.24   -0.40%
02/25/19 61.15 61.40 60.38 3,776,880 60.55 0.11   0.18%
02/22/19 59.85 60.61 59.35 2,307,300 60.44 0.67   1.12%
02/21/19 60.45 60.78 59.44 2,339,769 59.77 -0.55   -0.91%
02/20/19 60.50 60.77 60.14 2,877,555 60.32 -0.02   -0.03%
02/19/19 60.25 60.52 59.51 2,869,899 60.34 0.16   0.27%
02/15/19 60.06 60.43 59.63 1,951,600 60.18 0.61   1.02%
02/14/19 59.05 60.10 58.66 2,681,905 59.57 0.08   0.13%
02/13/19 60.11 60.37 59.23 3,001,598 59.49 -0.37   -0.62%
02/12/19 58.75 60.52 58.75 2,969,745 59.86 1.41   2.41%
02/11/19 59.01 59.09 58.22 2,227,039 58.45 -0.50   -0.85%
02/08/19 58.21 59.02 58.15 1,701,500 58.95 0.09   0.15%
02/07/19 59.17 59.36 58.07 1,845,884 58.86 -0.60   -1.01%
02/06/19 59.60 59.88 58.81 1,900,637 59.46 -0.06   -0.10%
02/05/19 59.30 59.60 58.90 1,500,083 59.52 0.31   0.52%
02/04/19 58.60 59.39 58.23 1,856,727 59.21 0.74   1.27%
02/01/19 59.24 59.24 57.78 3,784,800 58.47 -0.77   -1.30%
01/31/19 58.98 59.47 58.82 3,331,481 59.24 0.26   0.44%
01/30/19 58.87 59.27 58.36 2,477,236 58.98 0.20   0.34%
01/29/19 59.44 59.45 58.33 2,094,520 58.78 -0.72   -1.21%
01/28/19 58.74 59.54 58.07 2,746,716 59.50 0.16   0.27%
01/25/19 58.14 59.45 58.14 2,821,300 59.34 1.74   3.02%
01/24/19 57.46 57.70 56.72 1,757,775 57.60 0.29   0.51%
01/23/19 57.98 58.08 56.39 2,346,140 57.31 -0.46   -0.80%
01/22/19 58.28 58.68 57.21 2,520,336 57.77 -0.94   -1.60%
01/18/19 58.25 59.48 58.23 2,807,000 58.71 0.89   1.54%
01/17/19 56.38 58.10 56.03 3,293,555 57.82 1.49   2.65%
01/16/19 56.62 56.86 55.97 2,655,132 56.33 -0.34   -0.60%
01/15/19 57.25 57.42 56.09 3,795,612 56.67 -0.61   -1.06%
01/14/19 56.11 57.98 55.84 2,623,798 57.28 0.77   1.36%
01/11/19 56.42 57.55 56.00 3,413,300 56.51 -0.36   -0.63%
01/10/19 56.39 56.93 55.12 3,641,597 56.87 -0.96   -1.66%
01/09/19 57.18 58.28 56.13 3,953,823 57.83 0.43   0.75%
01/08/19 56.36 57.52 55.15 4,039,845 57.40 1.64   2.94%
01/07/19 52.94 56.22 52.94 4,249,785 55.76 3.01   5.71%
01/04/19 53.11 53.68 52.55 4,910,800 52.75 0.25   0.48%
01/03/19 52.70 53.99 50.94 6,214,661 52.50 -1.10   -2.05%
Download Data To Spreadsheet
Best Buy (BBY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Best Buy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BBY Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
BBY Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
BBY Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Best Buy Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report