Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

BBY

Best Buy

$65.94 0.12 (0.18%)
19:45 EDT BBY Stock Quote Delayed 15 Minutes
  • BBY Stock Chart
  • Historical BBY Prices
Dividend & Yield:       1.69 (2.56%)
P/E:       19.51
Market Cap:       18.42B
EPS:       3.38
Volume:       6.09M
Day's Range:       63.34 - 66.21
52wk Range:       47.72 - 84.37
Previous Close:       65.94
Historical Data for BBY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 65.43 66.21 63.34 6,089,900 65.94 0.12   0.18%
05/23/19 69.06 70.00 64.41 7,932,069 65.82 -3.35   -4.84%
05/22/19 69.74 70.75 69.17 4,512,939 69.17 -0.78   -1.12%
05/21/19 68.93 70.24 68.50 2,616,181 69.95 1.11   1.61%
05/20/19 68.48 69.29 68.30 2,794,522 68.84 -0.09   -0.13%
05/17/19 68.01 69.82 68.00 2,439,100 68.93 0.19   0.28%
05/16/19 68.44 69.64 68.06 3,272,573 68.74 0.88   1.30%
05/15/19 67.15 68.15 67.02 2,370,012 67.86 0.24   0.35%
05/14/19 67.25 68.53 66.53 3,780,611 67.62 0.52   0.77%
05/13/19 70.30 70.33 66.00 5,408,468 67.10 -4.22   -5.92%
05/10/19 72.07 72.20 68.54 3,965,700 71.32 -0.97   -1.34%
05/09/19 72.81 72.95 70.75 3,433,286 72.29 -1.19   -1.62%
05/08/19 73.13 74.69 72.46 2,746,636 73.48 0.19   0.26%
05/07/19 74.28 75.17 72.75 3,156,856 73.29 -1.67   -2.23%
05/06/19 73.75 75.07 72.89 2,804,282 74.96 -0.07   -0.09%
05/03/19 75.28 75.53 74.58 2,031,000 75.03 -0.15   -0.20%
05/02/19 74.00 75.18 73.85 2,288,249 75.18 1.35   1.83%
05/01/19 74.41 74.98 73.76 1,752,562 73.83 -0.58   -0.78%
04/30/19 73.14 74.54 73.14 2,552,817 74.41 1.02   1.39%
04/29/19 72.88 74.02 72.80 2,231,805 73.39 0.59   0.81%
04/26/19 72.41 73.33 71.40 3,032,800 72.80 -0.99   -1.34%
04/25/19 74.48 74.48 73.08 2,083,848 73.79 -0.90   -1.20%
04/24/19 75.49 75.91 74.47 2,125,412 74.69 1.07   1.45%
04/23/19 72.91 73.89 72.21 2,075,407 73.62 1.02   1.40%
04/22/19 73.21 73.63 72.57 2,439,530 72.60 -1.04   -1.41%
04/18/19 73.37 74.08 72.98 2,377,400 73.64 0.24   0.33%
04/17/19 73.63 74.41 73.17 1,701,990 73.40 0.24   0.33%
04/16/19 73.39 73.75 72.99 2,110,952 73.16 -0.08   -0.11%
04/15/19 72.94 73.52 72.70 2,296,165 73.24 -0.33   -0.45%
04/12/19 74.12 74.32 73.43 1,711,700 73.57 -0.41   -0.55%
04/11/19 74.53 74.54 73.60 1,771,078 73.98 -0.51   -0.68%
04/10/19 74.78 75.53 74.21 2,360,586 74.49 -0.26   -0.35%
04/09/19 74.50 75.21 74.39 1,772,368 74.75 -0.07   -0.09%
04/08/19 74.62 75.29 74.38 2,236,007 74.82 0.05   0.07%
04/05/19 74.95 75.15 74.33 3,171,600 74.77 0.20   0.27%
04/04/19 72.48 74.59 72.29 2,465,479 74.57 2.03   2.80%
04/03/19 71.84 72.78 71.75 2,347,681 72.54 1.09   1.53%
04/02/19 72.03 72.03 71.12 1,997,663 71.45 -0.64   -0.89%
04/01/19 71.36 72.25 71.09 2,787,074 72.09 1.03   1.45%
03/29/19 71.28 71.53 70.81 2,788,300 71.06 -0.04   -0.06%
03/28/19 70.85 71.68 70.39 3,805,042 71.10 0.60   0.85%
03/27/19 70.38 71.19 70.02 4,090,287 70.50 0.00   0.00%
03/26/19 71.44 71.86 70.26 2,804,179 70.50 -0.39   -0.55%
03/25/19 69.82 71.32 69.77 2,241,997 70.89 0.78   1.11%
03/22/19 72.13 73.34 70.10 4,006,400 70.11 -0.45   -0.64%
03/21/19 69.07 70.72 68.82 2,693,169 70.56 1.45   2.10%
03/20/19 69.65 69.92 68.17 3,377,329 69.11 -0.78   -1.12%
03/19/19 70.26 70.62 69.72 3,504,063 69.89 -0.35   -0.50%
03/18/19 69.66 70.28 69.38 3,535,081 70.24 0.61   0.88%
03/15/19 68.88 69.67 68.31 6,814,000 69.63 0.78   1.13%
03/14/19 68.24 69.33 68.00 4,257,344 68.85 0.50   0.73%
03/13/19 69.00 69.16 68.35 3,510,395 68.35 -0.48   -0.70%
03/12/19 68.99 69.18 67.96 2,621,890 68.83 0.11   0.16%
03/11/19 67.60 69.20 67.60 3,978,391 68.72 1.35   2.00%
03/08/19 66.88 67.43 66.36 3,123,600 67.37 -0.27   -0.40%
03/07/19 66.83 67.82 66.60 3,693,492 67.64 0.35   0.52%
03/06/19 67.29 67.99 66.61 3,855,850 67.29 0.48   0.72%
03/05/19 67.55 67.81 66.43 3,314,491 66.81 -0.25   -0.37%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?