Powered by

Powered by Portfolio Grader

Best Buy (BBY)

57.31 0.46 (0.80%) 18:07 EST
BBY Stock Quote Delayed 15 Minutes

  • BBY Stock Chart

  • Historical BBY Prices

  
Dividend & Yield:       1.69 (2.95%)
P/E:       16.96
Market Cap:       16.01B
EPS:       3.38
Volume:       2.35M
Day's Range:       56.39 - 58.08
52wk Range:       47.72 - 84.37
Quotes delayed at least 20 mins.
Historical Data for BBY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 57.98 58.08 56.39 2,346,140 57.31 -0.46   -0.80%
01/22/19 58.28 58.68 57.21 2,520,336 57.77 -0.94   -1.60%
01/18/19 58.25 59.48 58.23 2,807,000 58.71 0.89   1.54%
01/17/19 56.38 58.10 56.03 3,293,555 57.82 1.49   2.65%
01/16/19 56.62 56.86 55.97 2,655,132 56.33 -0.34   -0.60%
01/15/19 57.25 57.42 56.09 3,795,612 56.67 -0.61   -1.06%
01/14/19 56.11 57.98 55.84 2,623,798 57.28 0.77   1.36%
01/11/19 56.42 57.55 56.00 3,413,300 56.51 -0.36   -0.63%
01/10/19 56.39 56.93 55.12 3,641,597 56.87 -0.96   -1.66%
01/09/19 57.18 58.28 56.13 3,953,823 57.83 0.43   0.75%
01/08/19 56.36 57.52 55.15 4,039,845 57.40 1.64   2.94%
01/07/19 52.94 56.22 52.94 4,249,785 55.76 3.01   5.71%
01/04/19 53.11 53.68 52.55 4,910,800 52.75 0.25   0.48%
01/03/19 52.70 53.99 50.94 6,214,661 52.50 -1.10   -2.05%
01/02/19 52.19 54.04 52.00 3,299,236 53.60 0.64   1.21%
12/31/18 51.72 52.96 51.72 3,330,800 52.96 1.62   3.16%
12/28/18 52.20 52.47 50.81 2,823,800 51.34 -0.62   -1.19%
12/27/18 50.72 51.98 50.00 3,489,864 51.96 0.39   0.76%
12/26/18 48.60 51.62 48.46 4,418,755 51.57 3.33   6.90%
12/24/18 48.53 51.01 47.72 1,778,000 48.24 -0.62   -1.27%
12/21/18 50.77 51.60 48.61 6,188,400 48.86 -1.55   -3.07%
12/20/18 50.81 51.97 49.65 5,914,411 50.41 -0.55   -1.08%
12/19/18 52.99 53.53 50.74 4,896,585 50.96 -1.01   -1.94%
12/18/18 52.79 53.50 51.56 5,808,532 51.97 -0.26   -0.50%
12/17/18 52.36 54.37 51.56 9,167,579 52.23 -3.14   -5.67%
12/14/18 55.25 57.40 55.06 5,234,600 55.37 -0.56   -1.00%
12/13/18 58.73 58.82 55.56 5,611,578 55.93 -3.05   -5.17%
12/12/18 58.74 59.85 58.41 4,712,724 58.98 0.89   1.53%
12/11/18 59.43 59.99 57.57 3,556,910 58.09 -0.57   -0.97%
12/10/18 60.37 60.37 58.07 3,777,350 58.66 -1.92   -3.17%
12/07/18 62.22 63.64 60.36 3,641,300 60.58 -1.70   -2.73%
12/06/18 61.32 62.35 60.34 5,244,648 62.28 0.02   0.03%
12/04/18 66.71 67.06 62.03 7,036,000 62.26 -4.73   -7.06%
12/03/18 66.09 67.56 65.77 6,535,710 66.99 2.40   3.72%
11/30/18 63.87 65.00 63.34 3,992,200 64.59 0.52   0.81%
11/29/18 65.02 65.09 63.90 4,234,374 64.07 -1.52   -2.32%
11/28/18 64.98 65.81 64.04 3,956,585 65.59 0.91   1.41%
11/27/18 64.00 64.98 63.32 4,055,005 64.68 0.34   0.53%
11/26/18 63.62 64.85 63.46 5,707,800 64.34 1.79   2.86%
11/23/18 61.99 62.97 61.88 3,849,800 62.55 0.46   0.74%
11/21/18 0.00 62.09 62.09 0 62.09 -1.44   -2.27%
11/20/18 61.00 65.54 60.07 11,884,504 63.53 1.33   2.14%
11/19/18 66.10 67.29 62.18 7,439,872 62.20 -4.23   -6.37%
11/16/18 67.44 67.56 65.52 5,276,100 66.43 -1.35   -1.99%
11/15/18 65.93 68.28 64.81 5,487,023 67.78 1.23   1.85%
11/14/18 67.63 69.10 66.09 4,390,065 66.55 -0.50   -0.75%
11/13/18 64.95 67.70 64.85 5,587,923 67.05 -0.10   -0.15%
11/12/18 67.60 68.38 66.55 4,200,518 67.15 -0.64   -0.94%
11/09/18 73.15 73.29 67.71 6,359,000 67.79 -5.44   -7.43%
11/08/18 72.45 73.59 72.01 2,946,907 73.23 0.42   0.58%
11/07/18 71.94 72.86 70.56 2,308,853 72.81 1.13   1.58%
11/06/18 71.04 71.91 70.09 2,392,686 71.68 0.58   0.82%
11/05/18 71.84 72.06 69.52 3,085,222 71.10 -0.79   -1.10%
Download Data To Spreadsheet
Best Buy (BBY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Best Buy Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BBY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BBY Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
BBY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Best Buy Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report