Powered by

Powered by Portfolio Grader

Boise Cascade L.L.C. (BCC)

25.85 0.02 (0.08%) 13:28 EDT
BCC Stock Quote Delayed 15 Minutes

  • BCC Stock Chart

  • Historical BCC Prices

  
Dividend & Yield:       1.28 (4.95%)
P/E:       9.23
Market Cap:       1.00B
EPS:       2.8
Volume:       194,790
Day's Range:       25.70 - 26.31
52wk Range:       22.00 - 49.30
Quotes delayed at least 20 mins.
Historical Data for BCC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 27.00 27.15 25.84 401,500 25.87 -1.23   -4.54%
03/21/19 26.90 27.65 26.90 412,157 27.10 0.01   0.04%
03/20/19 27.39 27.45 26.74 251,717 27.09 -0.32   -1.17%
03/19/19 27.79 28.06 27.29 297,240 27.41 -0.08   -0.29%
03/18/19 27.27 27.66 27.19 203,977 27.49 0.20   0.73%
03/15/19 27.24 27.63 27.13 566,500 27.29 0.16   0.59%
03/14/19 27.60 27.68 27.05 252,671 27.13 -0.46   -1.67%
03/13/19 27.70 27.90 27.53 269,255 27.59 -0.03   -0.11%
03/12/19 27.77 27.87 27.46 203,179 27.62 -0.15   -0.54%
03/11/19 27.07 27.84 27.05 312,587 27.77 0.79   2.93%
03/08/19 26.51 27.11 26.27 279,000 26.98 0.31   1.16%
03/07/19 27.13 27.20 26.58 293,534 26.67 -0.54   -1.98%
03/06/19 27.86 28.02 27.19 294,421 27.21 -0.59   -2.12%
03/05/19 27.96 28.10 27.67 272,698 27.80 -0.13   -0.47%
03/04/19 28.05 28.39 27.64 246,396 27.93 -0.06   -0.21%
03/01/19 28.16 28.34 27.43 361,300 27.99 0.10   0.36%
02/28/19 29.48 29.95 27.79 484,842 27.89 -1.65   -5.59%
02/27/19 28.95 30.65 28.73 489,907 29.54 1.38   4.90%
02/26/19 28.25 29.85 27.49 967,882 28.16 -0.74   -2.56%
02/25/19 29.61 29.73 28.82 573,808 28.90 -0.58   -1.97%
02/22/19 29.12 29.63 29.01 323,000 29.48 0.34   1.17%
02/21/19 29.52 29.61 28.95 231,153 29.14 -0.34   -1.15%
02/20/19 29.32 29.87 28.92 354,901 29.48 0.26   0.89%
02/19/19 29.10 29.42 28.72 548,244 29.22 0.05   0.17%
02/15/19 28.94 29.45 28.80 256,400 29.17 0.41   1.43%
02/14/19 28.91 29.37 28.68 355,553 28.76 -0.29   -1.00%
02/13/19 28.56 29.40 28.56 370,595 29.05 0.67   2.36%
02/12/19 28.00 28.59 28.00 329,118 28.38 0.44   1.57%
02/11/19 27.39 27.96 27.21 215,486 27.94 0.63   2.31%
02/08/19 27.25 27.63 27.18 239,800 27.31 -0.12   -0.44%
02/07/19 27.57 27.83 26.91 290,654 27.43 -0.15   -0.54%
02/06/19 27.48 27.69 27.36 169,328 27.58 0.08   0.29%
02/05/19 27.62 27.89 27.09 180,033 27.50 -0.12   -0.43%
02/04/19 27.85 27.99 27.11 344,916 27.62 -0.09   -0.32%
02/01/19 28.20 28.25 27.24 261,000 27.71 0.24   0.87%
01/31/19 26.65 27.48 26.50 491,034 27.47 0.59   2.19%
01/30/19 26.34 27.25 26.17 405,364 26.88 0.72   2.75%
01/29/19 26.01 26.34 25.70 283,521 26.16 0.07   0.27%
01/28/19 25.73 26.39 25.54 370,685 26.09 0.04   0.15%
01/25/19 25.90 26.69 25.90 395,100 26.05 0.43   1.68%
01/24/19 24.99 25.77 24.99 311,309 25.62 0.54   2.15%
01/23/19 25.38 25.88 24.72 258,183 25.08 -0.21   -0.83%
01/22/19 25.92 25.93 24.90 459,347 25.29 -0.88   -3.36%
01/18/19 26.16 26.67 26.02 317,400 26.17 0.12   0.46%
01/17/19 25.33 26.30 25.33 415,278 26.05 0.61   2.40%
01/16/19 24.95 25.59 24.92 205,398 25.44 0.50   2.00%
01/15/19 25.32 25.47 24.66 207,129 24.94 -0.37   -1.46%
01/14/19 25.25 25.72 25.16 235,595 25.31 -0.12   -0.47%
01/11/19 25.31 25.62 24.75 425,700 25.43 -0.03   -0.12%
01/10/19 25.56 26.08 25.23 414,644 25.46 -0.16   -0.62%
01/09/19 25.37 25.64 24.82 454,145 25.62 0.26   1.03%
01/08/19 25.04 25.42 24.78 287,175 25.36 0.53   2.13%
01/07/19 24.65 25.03 24.30 343,566 24.83 0.20   0.81%
01/04/19 23.89 24.77 23.89 379,500 24.63 1.13   4.81%
01/03/19 23.21 23.93 22.79 327,207 23.50 0.11   0.47%
Download Data To Spreadsheet
Boise Cascade L.L.C. (BCC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boise Cascade L.L.C. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

BCC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
BCC Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
BCC Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Boise Cascade L.L.C. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report