Powered by

Powered by Portfolio Grader

Boise Cascade L.L.C. (BCC)

26.17 0.12 (0.46%) 16:48 EST
BCC Stock Quote Delayed 15 Minutes

  • BCC Stock Chart

  • Historical BCC Prices

  
Dividend & Yield:       1.28 (4.89%)
P/E:       9.35
Market Cap:       1.02B
EPS:       2.8
Volume:       317,400
Day's Range:       26.02 - 26.67
52wk Range:       22.00 - 49.30
Quotes delayed at least 20 mins.
Historical Data for BCC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 26.16 26.67 26.02 317,400 26.17 0.12   0.46%
01/17/19 25.33 26.30 25.33 415,278 26.05 0.61   2.40%
01/16/19 24.95 25.59 24.92 205,398 25.44 0.50   2.00%
01/15/19 25.32 25.47 24.66 207,129 24.94 -0.37   -1.46%
01/14/19 25.25 25.72 25.16 235,595 25.31 -0.12   -0.47%
01/11/19 25.31 25.62 24.75 425,700 25.43 -0.03   -0.12%
01/10/19 25.56 26.08 25.23 414,644 25.46 -0.16   -0.62%
01/09/19 25.37 25.64 24.82 454,145 25.62 0.26   1.03%
01/08/19 25.04 25.42 24.78 287,175 25.36 0.53   2.13%
01/07/19 24.65 25.03 24.30 343,566 24.83 0.20   0.81%
01/04/19 23.89 24.77 23.89 379,500 24.63 1.13   4.81%
01/03/19 23.21 23.93 22.79 327,207 23.50 0.11   0.47%
01/02/19 23.47 23.80 22.87 669,761 23.39 -0.46   -1.93%
12/31/18 23.64 23.85 23.10 237,700 23.85 0.38   1.62%
12/28/18 23.70 24.00 23.05 440,600 23.47 -0.28   -1.18%
12/27/18 22.80 23.76 22.80 312,281 23.75 0.60   2.59%
12/26/18 22.20 23.21 22.00 411,884 23.15 1.04   4.70%
12/24/18 22.68 22.89 22.03 204,100 22.11 -0.72   -3.15%
12/21/18 22.96 23.21 22.27 1,234,700 22.83 -0.13   -0.57%
12/20/18 23.69 23.73 22.78 319,381 22.96 -0.73   -3.08%
12/19/18 23.75 24.48 23.65 579,883 23.69 -0.04   -0.17%
12/18/18 23.40 24.22 23.33 464,559 23.73 0.55   2.37%
12/17/18 23.19 23.82 22.61 765,315 23.18 -0.12   -0.52%
12/14/18 23.46 24.22 23.20 521,500 23.30 -0.41   -1.73%
12/13/18 23.94 24.55 23.64 573,529 23.71 -0.28   -1.17%
12/12/18 24.44 24.86 23.97 685,459 23.99 -0.10   -0.42%
12/11/18 24.93 25.06 24.08 637,306 24.09 -0.49   -1.99%
12/10/18 25.07 25.22 24.46 724,724 24.58 -0.49   -1.95%
12/07/18 25.80 26.16 24.99 313,300 25.07 -0.72   -2.79%
12/06/18 25.04 25.89 24.73 490,183 25.79 0.39   1.54%
12/04/18 26.63 26.88 25.08 914,700 25.40 -1.38   -5.15%
12/03/18 27.01 27.79 26.04 325,678 26.78 0.20   0.75%
11/30/18 26.91 27.15 26.10 509,500 26.58 -0.42   -1.56%
11/29/18 27.19 27.50 26.62 190,271 27.00 -0.27   -0.99%
11/28/18 26.58 27.34 26.20 295,245 27.27 0.74   2.79%
11/27/18 26.38 26.77 26.19 589,458 26.53 0.04   0.15%
11/26/18 27.46 27.75 26.30 485,057 26.49 -0.80   -2.93%
11/23/18 27.48 27.75 27.23 106,800 27.29 -0.19   -0.69%
11/21/18 0.00 27.48 27.48 0 27.48 0.67   2.50%
11/20/18 26.90 27.58 26.33 438,609 26.81 -0.41   -1.51%
11/19/18 27.10 27.54 26.92 678,803 27.22 0.10   0.37%
11/16/18 26.98 27.28 26.71 560,100 27.12 0.05   0.18%
11/15/18 27.99 28.12 27.04 504,759 27.07 -1.10   -3.90%
11/14/18 28.31 28.68 27.78 390,669 28.17 0.08   0.28%
11/13/18 28.97 29.50 28.08 430,638 28.09 -0.71   -2.47%
11/12/18 28.22 29.13 28.07 398,831 28.80 0.43   1.52%
11/09/18 29.87 29.87 28.03 514,300 28.37 -1.75   -5.81%
11/08/18 29.96 30.60 29.36 507,252 30.12 0.03   0.10%
11/07/18 29.67 30.20 28.51 661,523 30.09 0.25   0.84%
11/06/18 31.58 32.00 29.46 1,154,164 29.84 -2.40   -7.44%
11/05/18 32.44 32.81 31.56 516,671 32.24 -0.13   -0.40%
Download Data To Spreadsheet
Boise Cascade L.L.C. (BCC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boise Cascade L.L.C. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

BCC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
BCC Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
BCC Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Boise Cascade L.L.C. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report