Powered by

Powered by Portfolio Grader

BCE Inc (BCE)

42.01 0.06 (0.14%) 16:11 EST
BCE Stock Quote Delayed 15 Minutes

  • BCE Stock Chart

  • Historical BCE Prices

  
Dividend & Yield:       2.32 (5.52%)
P/E:       13.51
Market Cap:       37.72B
EPS:       3.11
Volume:       1.01M
Day's Range:       41.49 - 42.04
52wk Range:       38.75 - 48.34
Quotes delayed at least 20 mins.
Historical Data for BCE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 41.54 42.04 41.49 1,007,300 42.01 0.06   0.14%
12/13/18 41.92 42.07 41.61 1,124,157 41.95 -0.61   -1.43%
12/12/18 42.51 42.73 42.40 1,086,789 42.56 0.35   0.83%
12/11/18 42.44 42.66 42.13 1,195,510 42.21 -0.10   -0.24%
12/10/18 42.62 42.64 41.90 940,450 42.31 -0.49   -1.14%
12/07/18 43.04 43.36 42.73 1,289,900 42.80 -0.19   -0.44%
12/06/18 42.44 43.01 42.10 1,457,541 42.99 -0.19   -0.44%
12/04/18 42.97 43.61 42.97 922,400 43.18 0.24   0.56%
12/03/18 43.21 43.28 42.70 906,946 42.94 0.06   0.14%
11/30/18 42.90 43.11 42.78 670,100 42.88 -0.11   -0.26%
11/29/18 42.70 43.20 42.48 726,084 42.99 0.16   0.37%
11/28/18 42.73 42.89 42.52 716,658 42.83 -0.06   -0.14%
11/27/18 42.86 42.98 42.59 1,471,217 42.89 -0.02   -0.05%
11/26/18 42.51 42.97 42.51 1,123,671 42.91 0.69   1.63%
11/23/18 42.12 42.36 41.98 464,500 42.22 0.11   0.26%
11/21/18 0.00 42.11 42.11 0 42.11 0.57   1.37%
11/20/18 42.09 42.20 41.49 1,424,510 41.54 -0.72   -1.70%
11/19/18 42.00 42.28 41.92 1,115,100 42.26 0.27   0.64%
11/16/18 41.72 42.10 41.61 2,070,900 41.99 0.29   0.70%
11/15/18 41.43 41.72 41.42 1,588,012 41.70 0.15   0.36%
11/14/18 41.49 41.74 41.33 987,981 41.55 0.24   0.58%
11/13/18 40.96 41.42 40.86 1,090,933 41.31 0.40   0.98%
11/12/18 40.89 41.31 40.74 687,191 40.91 -0.08   -0.20%
11/09/18 40.88 41.10 40.65 818,100 40.99 0.00   0.00%
11/08/18 40.91 41.17 40.81 810,032 40.99 0.10   0.24%
11/07/18 40.56 40.96 40.33 889,454 40.89 0.55   1.36%
11/06/18 40.37 40.48 40.06 653,350 40.34 -0.23   -0.57%
11/05/18 40.46 40.75 40.43 900,452 40.57 0.16   0.40%
11/02/18 40.78 40.98 40.19 953,800 40.41 -0.39   -0.96%
11/01/18 39.39 40.87 39.04 1,557,541 40.80 1.92   4.94%
10/31/18 39.40 39.44 38.75 1,500,911 38.88 -0.40   -1.02%
10/30/18 39.15 39.43 39.03 1,807,416 39.28 0.21   0.54%
10/29/18 39.47 39.72 38.90 1,152,306 39.07 -0.35   -0.89%
10/26/18 39.90 40.08 39.16 1,273,800 39.42 -0.69   -1.72%
10/25/18 40.35 40.41 39.97 1,226,382 40.11 -0.27   -0.67%
10/24/18 40.38 40.88 40.25 877,558 40.38 -0.10   -0.25%
10/23/18 40.24 40.55 39.97 816,311 40.48 -0.02   -0.05%
10/22/18 41.01 41.05 40.35 936,018 40.50 -0.25   -0.61%
10/19/18 40.23 40.81 40.20 870,100 40.75 0.52   1.29%
10/18/18 39.80 40.34 39.77 869,249 40.23 0.37   0.93%
10/17/18 39.92 40.09 39.50 794,458 39.86 -0.13   -0.33%
10/16/18 39.69 40.04 39.54 709,987 39.99 0.39   0.98%
10/15/18 39.07 39.96 39.06 1,240,863 39.60 0.55   1.41%
10/12/18 39.33 39.67 38.88 1,136,400 39.05 0.03   0.08%
10/11/18 39.25 39.60 38.99 1,339,951 39.02 -0.38   -0.96%
10/10/18 39.39 39.84 39.21 1,346,192 39.40 -0.06   -0.15%
10/09/18 39.82 39.95 39.45 771,347 39.46 -0.70   -1.74%
10/08/18 40.09 40.21 39.97 520,609 40.16 0.12   0.30%
10/05/18 40.18 40.33 39.97 802,900 40.04 -0.27   -0.67%
10/04/18 40.40 40.41 40.05 1,215,528 40.31 -0.26   -0.64%
10/03/18 40.60 40.83 40.47 1,485,296 40.57 -0.22   -0.54%
Download Data To Spreadsheet
BCE Inc (BCE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BCE Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BCE Stock Grade:
Fundamental Grade:
Quantitative Grade:
BCE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BCE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

BCE Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report