Powered by

Powered by Portfolio Grader

Banco DE Chile (BCH)

30.97 0.17 (0.55%) 16:02 EST
BCH Stock Quote Delayed 15 Minutes
  • BCH Stock Chart

  • Historical BCH Prices

 
Dividend & Yield:       2.37 (7.66%)
P/E:       0.01
Market Cap:       5.13B
EPS:       3462
Volume:       42,200
Day's Range:       30.34 - 31.28
52wk Range:       27.65 - 106.50
Quotes delayed at least 20 mins.
Historical Data for BCH
Date Open High Low Volume Close Change %
01/18/19 30.88 31.28 30.34 42,200 30.97 0.17   0.55%
01/17/19 30.32 30.83 30.03 24,563 30.80 0.30   0.98%
01/16/19 30.26 31.00 29.61 17,913 30.50 0.34   1.13%
01/15/19 30.12 30.65 29.95 36,172 30.16 0.02   0.07%
01/14/19 29.80 30.29 29.80 24,797 30.14 0.25   0.84%
01/11/19 29.11 30.37 29.01 44,200 29.89 0.20   0.67%
01/10/19 29.55 29.96 29.55 27,809 29.69 -0.21   -0.70%
01/09/19 30.02 30.15 29.60 30,530 29.90 0.00   0.00%
01/08/19 29.55 30.20 29.42 22,778 29.90 0.36   1.22%
01/07/19 29.63 30.08 29.40 41,162 29.54 0.02   0.07%
01/04/19 28.97 29.77 28.97 45,700 29.52 0.78   2.71%
01/03/19 28.91 28.99 28.28 30,741 28.74 -0.26   -0.90%
01/02/19 28.53 29.09 28.10 55,919 29.00 0.40   1.40%
12/31/18 28.57 29.08 28.48 53,400 28.60 -0.06   -0.21%
12/28/18 28.81 29.14 28.47 31,400 28.66 -0.09   -0.31%
12/27/18 28.57 29.05 27.93 46,570 28.75 0.30   1.05%
12/26/18 28.13 28.74 27.65 41,289 28.45 0.42   1.50%
12/24/18 27.81 28.58 27.81 48,200 28.03 -0.17   -0.60%
12/21/18 27.96 28.50 27.93 164,900 28.20 0.32   1.15%
12/20/18 28.10 28.60 27.72 137,949 27.88 -0.25   -0.89%
12/19/18 28.55 28.90 28.01 73,100 28.13 -0.42   -1.47%
12/18/18 28.17 28.72 28.02 68,784 28.55 0.63   2.26%
12/17/18 28.47 28.49 27.81 45,346 27.92 -0.68   -2.38%
12/14/18 28.58 28.87 28.20 107,400 28.60 -0.39   -1.35%
12/13/18 28.74 29.13 28.57 66,979 28.99 0.34   1.19%
12/12/18 28.58 29.16 28.55 78,530 28.65 0.41   1.45%
12/11/18 28.34 28.49 27.81 78,629 28.24 0.15   0.53%
12/10/18 28.28 28.46 27.85 116,820 28.09 -0.34   -1.20%
12/07/18 28.95 29.00 28.23 92,000 28.43 -0.28   -0.98%
12/06/18 28.35 29.00 27.83 40,880 28.71 -0.36   -1.24%
12/04/18 28.94 29.48 28.42 73,500 29.07 0.03   0.10%
12/03/18 29.48 29.52 29.04 111,197 29.04 -0.10   -0.34%
11/30/18 29.60 29.60 28.89 63,200 29.14 -0.46   -1.55%
11/29/18 29.75 30.04 29.51 102,669 29.60 -0.02   -0.07%
11/28/18 29.44 29.74 29.19 47,552 29.62 0.30   1.02%
11/27/18 29.25 29.54 28.96 71,975 29.32 0.09   0.31%
11/26/18 29.10 29.57 29.00 105,553 29.23 0.13   0.45%
11/23/18 28.98 29.42 28.94 24,400 29.10 -58.11   -66.63%
11/21/18 0.00 87.21 87.21 0 87.21 0.66   0.76%
11/20/18 87.80 87.80 86.55 11,669 86.55 -2.23   -2.51%
11/19/18 89.16 89.16 87.90 13,595 88.78 -0.49   -0.55%
11/16/18 87.86 89.27 87.68 28,900 89.27 1.52   1.73%
11/15/18 86.30 87.75 86.30 37,002 87.75 0.92   1.06%
11/14/18 85.67 86.83 85.26 17,205 86.83 1.54   1.81%
11/13/18 85.70 85.97 84.62 10,132 85.29 -0.73   -0.85%
11/12/18 86.82 87.36 85.71 15,274 86.02 -0.36   -0.42%
11/09/18 86.43 87.61 85.73 4,200 86.38 -0.26   -0.30%
11/08/18 86.26 88.03 86.26 53,698 86.64 -0.58   -0.66%
11/07/18 86.33 87.73 86.33 22,138 87.22 1.40   1.63%
11/06/18 86.55 87.40 85.50 10,970 85.82 -1.27   -1.46%
11/05/18 87.46 88.01 86.46 20,620 87.09 -1.17   -1.33%
Banco DE Chile (BCH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Banco DE Chile Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BCH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BCH Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
BCH Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Banco DE Chile Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report