Powered by

Powered by Portfolio Grader

All Commodity Strategy K-1 Free ETF (BCI)

22.62 0.14 (0.62%) 16:10 EST
BCI Stock Quote Delayed 15 Minutes
  • BCI Stock Chart

  • Historical BCI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       179.83M
EPS:       -
Volume:       23,721
Day's Range:       22.42 - 22.69
52wk Range:       21.28 - 25.95
Quotes delayed at least 20 mins.
Historical Data for BCI
Date Open High Low Volume Close Change %
01/17/19 22.37 22.49 22.29 15,805 22.48 0.09   0.40%
01/16/19 22.50 22.88 22.32 21,542 22.39 0.04   0.18%
01/15/19 22.34 22.42 22.30 19,406 22.35 0.09   0.40%
01/14/19 22.22 22.34 22.22 33,146 22.26 0.02   0.09%
01/11/19 22.21 22.26 22.17 16,800 22.24 0.06   0.27%
01/10/19 22.23 22.23 22.13 69,961 22.18 -0.09   -0.40%
01/09/19 22.17 22.32 22.14 28,822 22.27 0.26   1.18%
01/08/19 22.05 22.08 21.98 19,068 22.01 0.08   0.36%
01/07/19 21.95 22.03 21.91 49,330 21.93 0.08   0.37%
01/04/19 21.83 21.89 21.78 24,500 21.85 0.24   1.11%
01/03/19 21.56 21.64 21.41 24,971 21.61 0.15   0.70%
01/02/19 21.28 21.67 21.28 20,698 21.46 -0.04   -0.19%
12/31/18 21.63 21.63 21.36 264,500 21.50 -0.14   -0.65%
12/28/18 21.92 21.95 21.58 136,800 21.64 -0.04   -0.18%
12/27/18 21.39 21.75 21.39 169,812 21.68 -0.15   -0.69%
12/26/18 21.87 21.87 21.60 182,097 21.83 0.20   0.92%
12/24/18 21.81 21.81 21.63 81,300 21.63 -0.17   -0.78%
12/21/18 21.96 21.96 21.80 81,500 21.80 -0.24   -1.09%
12/20/18 22.56 22.56 21.57 97,249 22.04 -0.33   -1.48%
12/19/18 22.36 22.48 22.32 481,766 22.37 0.01   0.04%
12/18/18 22.40 22.60 22.34 30,215 22.36 -0.14   -0.62%
12/17/18 22.79 22.79 22.50 42,269 22.50 -0.33   -1.45%
12/14/18 22.89 23.00 22.82 34,700 22.83 -0.42   -1.81%
12/13/18 25.25 25.47 23.11 186,382 23.25 0.18   0.78%
12/12/18 23.23 23.28 23.07 412,232 23.07 -0.19   -0.82%
12/11/18 23.41 23.41 23.21 27,322 23.26 -0.02   -0.09%
12/10/18 23.32 23.46 23.22 44,681 23.28 -0.25   -1.06%
12/07/18 23.62 23.66 23.50 117,900 23.53 0.28   1.20%
12/06/18 23.00 23.31 23.00 659,520 23.25 -0.23   -0.98%
12/04/18 23.59 23.60 23.44 672,300 23.48 0.12   0.51%
12/03/18 23.43 23.43 23.26 40,739 23.36 0.14   0.60%
11/30/18 23.09 23.24 23.07 38,000 23.22 0.00   0.00%
11/29/18 24.00 24.00 23.12 570,544 23.22 0.01   0.04%
11/28/18 23.05 23.31 22.97 855,574 23.21 0.37   1.62%
11/27/18 22.82 22.88 22.74 224,171 22.84 -0.10   -0.44%
11/26/18 22.96 22.97 22.80 39,947 22.94 -0.14   -0.61%
11/23/18 23.40 23.40 23.04 23,400 23.08 -0.35   -1.49%
11/21/18 0.00 23.43 23.43 0 23.43 0.09   0.39%
11/20/18 23.40 23.53 23.13 26,995 23.34 -0.44   -1.85%
11/19/18 23.71 23.89 23.57 50,819 23.78 0.12   0.51%
11/16/18 23.29 23.68 23.29 62,400 23.66 0.47   2.03%
11/15/18 23.85 23.85 23.19 59,656 23.19 -0.65   -2.73%
11/14/18 23.54 23.85 23.54 25,800 23.84 0.75   3.25%
11/13/18 23.27 23.28 23.09 30,806 23.09 -0.21   -0.90%
11/12/18 23.33 23.43 23.27 25,511 23.30 -0.00   0.00%
11/09/18 23.20 23.45 22.86 20,400 23.30 -0.08   -0.34%
11/08/18 23.45 23.48 23.36 28,948 23.38 -0.10   -0.43%
11/07/18 23.38 23.57 23.38 35,662 23.48 -0.01   -0.04%
11/06/18 23.59 23.59 23.45 27,379 23.49 -0.14   -0.59%
11/05/18 23.67 23.77 23.60 18,351 23.63 0.05   0.21%
All Commodity Strategy K-1 Free ETF (BCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

All Commodity Strategy K-1 Free ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BCI Stock Grade:
Fundamental Grade:
Quantitative Grade:
BCI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BCI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

All Commodity Strategy K-1 Free ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report