Powered by
Barclays Plc (BCS)
-
BCS Stock Chart
-
Historical BCS Prices
| Historical Data for BCS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 04/18/19 | 8.78 | 8.81 | 8.74 | 2,159,600 | 8.75 | -0.11 -1.24% |
| 04/17/19 | 8.81 | 8.86 | 8.75 | 4,334,115 | 8.86 | 0.11 1.26% |
| 04/16/19 | 8.78 | 8.78 | 8.68 | 3,101,581 | 8.75 | 0.01 0.11% |
| 04/15/19 | 8.77 | 8.78 | 8.71 | 2,795,807 | 8.74 | 0.07 0.81% |
| 04/12/19 | 8.70 | 8.77 | 8.64 | 2,538,300 | 8.67 | 0.15 1.76% |
| 04/11/19 | 8.50 | 8.59 | 8.48 | 1,694,784 | 8.52 | 0.08 0.95% |
| 04/10/19 | 8.41 | 8.47 | 8.36 | 2,226,548 | 8.44 | 0.06 0.72% |
| 04/09/19 | 8.41 | 8.42 | 8.35 | 2,483,587 | 8.38 | -0.06 -0.71% |
| 04/08/19 | 8.45 | 8.49 | 8.41 | 2,577,947 | 8.44 | -0.01 -0.12% |
| 04/05/19 | 8.46 | 8.47 | 8.41 | 2,045,700 | 8.45 | -0.11 -1.29% |
| 04/04/19 | 8.55 | 8.63 | 8.54 | 2,499,802 | 8.56 | -0.03 -0.35% |
| 04/03/19 | 8.56 | 8.63 | 8.55 | 4,129,136 | 8.59 | 0.20 2.38% |
| 04/02/19 | 8.33 | 8.41 | 8.30 | 3,579,618 | 8.39 | 0.08 0.96% |
| 04/01/19 | 8.22 | 8.34 | 8.20 | 3,772,972 | 8.31 | 0.31 3.88% |
| 03/29/19 | 8.06 | 8.08 | 7.93 | 4,050,500 | 8.00 | -0.02 -0.25% |
| 03/28/19 | 8.06 | 8.08 | 7.97 | 4,592,097 | 8.02 | -0.21 -2.55% |
| 03/27/19 | 8.28 | 8.32 | 8.16 | 3,562,084 | 8.23 | 0.11 1.35% |
| 03/26/19 | 8.13 | 8.17 | 8.07 | 3,190,557 | 8.12 | -0.01 -0.12% |
| 03/25/19 | 8.18 | 8.23 | 8.09 | 3,317,593 | 8.13 | -0.04 -0.49% |
| 03/22/19 | 8.23 | 8.26 | 8.13 | 3,994,300 | 8.17 | -0.20 -2.39% |
| 03/21/19 | 8.43 | 8.45 | 8.32 | 4,153,083 | 8.37 | -0.23 -2.67% |
| 03/20/19 | 8.76 | 8.77 | 8.58 | 4,899,713 | 8.60 | -0.24 -2.71% |
| 03/19/19 | 8.93 | 8.95 | 8.82 | 3,768,813 | 8.84 | 0.07 0.80% |
| 03/18/19 | 8.75 | 8.80 | 8.72 | 2,673,193 | 8.77 | 0.00 0.00% |
| 03/15/19 | 8.72 | 8.81 | 8.71 | 2,172,800 | 8.77 | 0.07 0.80% |
| 03/14/19 | 8.74 | 8.75 | 8.69 | 1,834,829 | 8.70 | 0.04 0.46% |
| 03/13/19 | 8.62 | 8.69 | 8.59 | 3,453,868 | 8.66 | 0.15 1.76% |
| 03/12/19 | 8.55 | 8.57 | 8.48 | 3,540,603 | 8.51 | 0.08 0.95% |
| 03/11/19 | 8.31 | 8.45 | 8.30 | 3,429,080 | 8.43 | 0.14 1.69% |
| 03/08/19 | 8.22 | 8.29 | 8.21 | 3,458,900 | 8.29 | -0.13 -1.54% |
| 03/07/19 | 8.52 | 8.52 | 8.35 | 6,343,534 | 8.42 | -0.20 -2.32% |
| 03/06/19 | 8.71 | 8.72 | 8.59 | 3,761,525 | 8.62 | -0.07 -0.81% |
| 03/05/19 | 8.61 | 8.70 | 8.54 | 3,854,114 | 8.69 | 0.09 1.05% |
| 03/04/19 | 8.65 | 8.70 | 8.55 | 2,474,195 | 8.60 | 0.04 0.47% |
| 03/01/19 | 8.61 | 8.70 | 8.52 | 3,096,400 | 8.56 | -0.10 -1.15% |
| 02/28/19 | 8.71 | 8.80 | 8.63 | 3,895,288 | 8.66 | -0.26 -2.91% |
| 02/27/19 | 8.88 | 8.97 | 8.85 | 5,661,101 | 8.92 | 0.27 3.12% |
| 02/26/19 | 8.61 | 8.73 | 8.58 | 4,025,388 | 8.65 | 0.38 4.59% |
| 02/25/19 | 8.23 | 8.35 | 8.22 | 2,582,603 | 8.27 | 0.11 1.35% |
| 02/22/19 | 8.22 | 8.22 | 8.11 | 3,288,300 | 8.16 | -0.21 -2.51% |
| 02/21/19 | 8.41 | 8.44 | 8.32 | 2,743,163 | 8.37 | -0.02 -0.24% |
| 02/20/19 | 8.34 | 8.43 | 8.31 | 3,686,839 | 8.39 | 0.09 1.08% |
| 02/19/19 | 8.19 | 8.33 | 8.18 | 4,247,417 | 8.30 | 0.11 1.34% |
| 02/15/19 | 8.13 | 8.22 | 8.12 | 1,670,200 | 8.19 | 0.14 1.74% |
| 02/14/19 | 8.03 | 8.09 | 8.00 | 1,730,253 | 8.05 | -0.05 -0.62% |
| 02/13/19 | 8.16 | 8.19 | 8.10 | 1,490,095 | 8.10 | -0.03 -0.37% |
| 02/12/19 | 8.11 | 8.19 | 8.11 | 1,937,914 | 8.13 | 0.08 0.99% |
| 02/11/19 | 8.09 | 8.13 | 8.02 | 2,586,357 | 8.05 | -0.08 -0.98% |
| 02/08/19 | 8.11 | 8.13 | 8.01 | 2,898,100 | 8.13 | -0.02 -0.25% |
| 02/07/19 | 8.27 | 8.29 | 8.13 | 2,561,313 | 8.15 | -0.19 -2.28% |
| 02/06/19 | 8.31 | 8.39 | 8.30 | 2,133,551 | 8.34 | 0.00 0.00% |
| 02/05/19 | 8.33 | 8.37 | 8.28 | 1,930,071 | 8.34 | 0.03 0.36% |
| Download Data To Spreadsheet | ||||||
Barclays Plc Stock Analysis
Rating: Strong Sell
Total Grade: F
Analysis Breakdown
| BCS Stock Grade: | F |
| Fundamental Grade: | C |
| Quantitative Grade: | F |
| BCS Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | C |
| Earnings Surprises: | F |
| Analyst Earnings Revisions: | C |
| BCS Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | C |
| Cash Flow: | B |
| Return on Equity: | C |
Barclays Plc Stock: Weekly View
| This Week: | F |
|---|---|
| Last Week: | F |
| Two Weeks Ago: | F |
BCS Stock predictions, Articles, and Barclays Plc News
- From InvestorPlace
- From the Web
-
4 Low-Priced Stocks Under $10 for 2019 - March 6, 2019
Low-priced stocks can offer plenty of opportunity for risk-seeking investors. Here are four that have plenty of potential. Continue…
-
Quant Score Keep Barclays (BCS) a Sell at recent price of $10.69 - February 9, 2018
BCS is rated as a Sell by means of the Portfolio Grader stock evaluator. The system for fundamental and quantitative metrics used in this analytical tool evaluates and ranks nearly 5,000 stocks each week. BCS has maintained this ranking for 5 months. Continue…
-
4 Stocks With High Earnings Yields to Boost Your Portfolio - October 16, 2017
Earnings yield is very important in comparing a stock with other stocks and with fixed income securities. A stock with higher earnings yield fetches better retu... Continue…
-
Buy These 5 Low Price-to-Book Value Stocks for Good Returns - October 13, 2017
When it comes to valuation metrics, though P/E and P/S are the first choices, the P/B ratio is also emerging as a convenient tool for identifying low-priced sto... Continue…
-
Bitcoin Price Continues to Fall to Below $4,000 - September 13, 2017
A bitcoin price drop took place today following negative comments from Jamie Dimon and the cyrptocurrency is now sitting below $4,000. Continue…
-
Should You Buy Apple Inc. (AAPL) Stock? 3 Pros, 3 Cons - July 28, 2017
Apple could win with tax reform and patent suits. Still, AAPL stock could sink in the wake of a soft iPhone 8 launch. Continue…
-
The Rise and Fall (And Rise and Fall) of Ethereum - July 11, 2017
Ethereum is the cryptocurrency of the moment, rising, falling, and rising sharply as institutions pile-in and speculators trade it avidly. Continue…
-
3 Top Preferred ETFs to Buy for High Yield - June 28, 2017
Want an alternative way to achieve high yield? These three preferred ETFs offer different ways to tap dividend-rich preferred stocks. Continue…
-
5 Top High-Yield Dividend ETFs to Buy - June 14, 2017
Truly high-yield dividend ETFs are difficult to find, but a few select funds offer big income, from 5% to 20%. Just be careful with these picks. Continue…
-
Everyone Wants the Blockchain - June 9, 2017
Blockchain is the first Internet technology that's cheap enough to innovate off that anyone, anywhere, can get into the market. Continue…
