Powered by

Powered by Portfolio Grader

Barclays Plc (BCS)

8.75 0.11 (1.24%) 16:50 EDT
BCS Stock Quote Delayed 15 Minutes
  • BCS Stock Chart

  • Historical BCS Prices

 
Dividend & Yield:       0.24 (2.71%)
P/E:       -
Market Cap:       37.42B
EPS:       -
Volume:       2.16M
Day's Range:       8.74 - 8.81
52wk Range:       7.07 - 12.40
Quotes delayed at least 20 mins.
Historical Data for BCS
Date Open High Low Volume Close Change %
04/18/19 8.78 8.81 8.74 2,159,600 8.75 -0.11   -1.24%
04/17/19 8.81 8.86 8.75 4,334,115 8.86 0.11   1.26%
04/16/19 8.78 8.78 8.68 3,101,581 8.75 0.01   0.11%
04/15/19 8.77 8.78 8.71 2,795,807 8.74 0.07   0.81%
04/12/19 8.70 8.77 8.64 2,538,300 8.67 0.15   1.76%
04/11/19 8.50 8.59 8.48 1,694,784 8.52 0.08   0.95%
04/10/19 8.41 8.47 8.36 2,226,548 8.44 0.06   0.72%
04/09/19 8.41 8.42 8.35 2,483,587 8.38 -0.06   -0.71%
04/08/19 8.45 8.49 8.41 2,577,947 8.44 -0.01   -0.12%
04/05/19 8.46 8.47 8.41 2,045,700 8.45 -0.11   -1.29%
04/04/19 8.55 8.63 8.54 2,499,802 8.56 -0.03   -0.35%
04/03/19 8.56 8.63 8.55 4,129,136 8.59 0.20   2.38%
04/02/19 8.33 8.41 8.30 3,579,618 8.39 0.08   0.96%
04/01/19 8.22 8.34 8.20 3,772,972 8.31 0.31   3.88%
03/29/19 8.06 8.08 7.93 4,050,500 8.00 -0.02   -0.25%
03/28/19 8.06 8.08 7.97 4,592,097 8.02 -0.21   -2.55%
03/27/19 8.28 8.32 8.16 3,562,084 8.23 0.11   1.35%
03/26/19 8.13 8.17 8.07 3,190,557 8.12 -0.01   -0.12%
03/25/19 8.18 8.23 8.09 3,317,593 8.13 -0.04   -0.49%
03/22/19 8.23 8.26 8.13 3,994,300 8.17 -0.20   -2.39%
03/21/19 8.43 8.45 8.32 4,153,083 8.37 -0.23   -2.67%
03/20/19 8.76 8.77 8.58 4,899,713 8.60 -0.24   -2.71%
03/19/19 8.93 8.95 8.82 3,768,813 8.84 0.07   0.80%
03/18/19 8.75 8.80 8.72 2,673,193 8.77 0.00   0.00%
03/15/19 8.72 8.81 8.71 2,172,800 8.77 0.07   0.80%
03/14/19 8.74 8.75 8.69 1,834,829 8.70 0.04   0.46%
03/13/19 8.62 8.69 8.59 3,453,868 8.66 0.15   1.76%
03/12/19 8.55 8.57 8.48 3,540,603 8.51 0.08   0.95%
03/11/19 8.31 8.45 8.30 3,429,080 8.43 0.14   1.69%
03/08/19 8.22 8.29 8.21 3,458,900 8.29 -0.13   -1.54%
03/07/19 8.52 8.52 8.35 6,343,534 8.42 -0.20   -2.32%
03/06/19 8.71 8.72 8.59 3,761,525 8.62 -0.07   -0.81%
03/05/19 8.61 8.70 8.54 3,854,114 8.69 0.09   1.05%
03/04/19 8.65 8.70 8.55 2,474,195 8.60 0.04   0.47%
03/01/19 8.61 8.70 8.52 3,096,400 8.56 -0.10   -1.15%
02/28/19 8.71 8.80 8.63 3,895,288 8.66 -0.26   -2.91%
02/27/19 8.88 8.97 8.85 5,661,101 8.92 0.27   3.12%
02/26/19 8.61 8.73 8.58 4,025,388 8.65 0.38   4.59%
02/25/19 8.23 8.35 8.22 2,582,603 8.27 0.11   1.35%
02/22/19 8.22 8.22 8.11 3,288,300 8.16 -0.21   -2.51%
02/21/19 8.41 8.44 8.32 2,743,163 8.37 -0.02   -0.24%
02/20/19 8.34 8.43 8.31 3,686,839 8.39 0.09   1.08%
02/19/19 8.19 8.33 8.18 4,247,417 8.30 0.11   1.34%
02/15/19 8.13 8.22 8.12 1,670,200 8.19 0.14   1.74%
02/14/19 8.03 8.09 8.00 1,730,253 8.05 -0.05   -0.62%
02/13/19 8.16 8.19 8.10 1,490,095 8.10 -0.03   -0.37%
02/12/19 8.11 8.19 8.11 1,937,914 8.13 0.08   0.99%
02/11/19 8.09 8.13 8.02 2,586,357 8.05 -0.08   -0.98%
02/08/19 8.11 8.13 8.01 2,898,100 8.13 -0.02   -0.25%
02/07/19 8.27 8.29 8.13 2,561,313 8.15 -0.19   -2.28%
02/06/19 8.31 8.39 8.30 2,133,551 8.34 0.00   0.00%
02/05/19 8.33 8.37 8.28 1,930,071 8.34 0.03   0.36%
Barclays Plc (BCS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Barclays Plc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

BCS Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
BCS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
BCS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Barclays Plc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report