BCS
Barclays Plc
$7.63
0.05 (0.66%)
BCS Stock Quote Delayed 15 Minutes
| Historical Data for BCS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 7.61 | 7.68 | 7.54 | 4,273,043 | 7.63 | 0.05 0.66% |
| 05/23/19 | 7.51 | 7.61 | 7.49 | 3,271,426 | 7.58 | -0.15 -1.94% |
| 05/22/19 | 7.76 | 7.79 | 7.70 | 3,374,280 | 7.73 | -0.26 -3.25% |
| 05/21/19 | 7.99 | 8.04 | 7.95 | 2,511,762 | 7.99 | 0.05 0.63% |
| 05/20/19 | 7.92 | 7.97 | 7.90 | 2,105,725 | 7.94 | -0.08 -1.00% |
| 05/17/19 | 8.00 | 8.09 | 8.00 | 2,345,800 | 8.02 | -0.18 -2.20% |
| 05/16/19 | 8.16 | 8.22 | 8.16 | 1,936,386 | 8.20 | 0.04 0.49% |
| 05/15/19 | 8.10 | 8.20 | 8.06 | 2,632,475 | 8.16 | 0.05 0.62% |
| 05/14/19 | 8.08 | 8.13 | 8.05 | 1,784,303 | 8.11 | 0.13 1.63% |
| 05/13/19 | 8.06 | 8.08 | 7.95 | 3,037,428 | 7.98 | -0.30 -3.62% |
| 05/10/19 | 8.25 | 8.29 | 8.15 | 3,945,200 | 8.28 | 0.07 0.85% |
| 05/09/19 | 8.14 | 8.23 | 8.12 | 2,132,211 | 8.21 | -0.05 -0.61% |
| 05/08/19 | 8.19 | 8.30 | 8.19 | 3,282,568 | 8.26 | -0.02 -0.24% |
| 05/07/19 | 8.34 | 8.36 | 8.24 | 3,046,698 | 8.28 | -0.21 -2.47% |
| 05/06/19 | 8.33 | 8.52 | 8.33 | 2,083,821 | 8.49 | -0.12 -1.39% |
| 05/03/19 | 8.52 | 8.61 | 8.49 | 1,691,400 | 8.61 | 0.07 0.82% |
| 05/02/19 | 8.56 | 8.58 | 8.50 | 1,668,734 | 8.54 | 0.06 0.71% |
| 05/01/19 | 8.55 | 8.60 | 8.46 | 2,068,114 | 8.48 | -0.08 -0.93% |
| 04/30/19 | 8.50 | 8.57 | 8.46 | 2,097,655 | 8.56 | 0.02 0.23% |
| 04/29/19 | 8.43 | 8.56 | 8.43 | 2,607,071 | 8.54 | 0.20 2.40% |
| 04/26/19 | 8.26 | 8.34 | 8.25 | 1,713,400 | 8.34 | 0.07 0.85% |
| 04/25/19 | 8.23 | 8.29 | 8.17 | 4,150,429 | 8.27 | -0.24 -2.82% |
| 04/24/19 | 8.53 | 8.59 | 8.46 | 3,078,305 | 8.51 | -0.08 -0.93% |
| 04/23/19 | 8.57 | 8.62 | 8.53 | 4,809,111 | 8.59 | -0.11 -1.26% |
| 04/22/19 | 8.72 | 8.73 | 8.65 | 1,769,714 | 8.70 | -0.05 -0.57% |
| 04/18/19 | 8.78 | 8.81 | 8.74 | 2,159,600 | 8.75 | -0.11 -1.24% |
| 04/17/19 | 8.81 | 8.86 | 8.75 | 4,334,115 | 8.86 | 0.11 1.26% |
| 04/16/19 | 8.78 | 8.78 | 8.68 | 3,101,581 | 8.75 | 0.01 0.11% |
| 04/15/19 | 8.77 | 8.78 | 8.71 | 2,795,807 | 8.74 | 0.07 0.81% |
| 04/12/19 | 8.70 | 8.77 | 8.64 | 2,538,300 | 8.67 | 0.15 1.76% |
| 04/11/19 | 8.50 | 8.59 | 8.48 | 1,694,784 | 8.52 | 0.08 0.95% |
| 04/10/19 | 8.41 | 8.47 | 8.36 | 2,226,548 | 8.44 | 0.06 0.72% |
| 04/09/19 | 8.41 | 8.42 | 8.35 | 2,483,587 | 8.38 | -0.06 -0.71% |
| 04/08/19 | 8.45 | 8.49 | 8.41 | 2,577,947 | 8.44 | -0.01 -0.12% |
| 04/05/19 | 8.46 | 8.47 | 8.41 | 2,045,700 | 8.45 | -0.11 -1.29% |
| 04/04/19 | 8.55 | 8.63 | 8.54 | 2,499,802 | 8.56 | -0.03 -0.35% |
| 04/03/19 | 8.56 | 8.63 | 8.55 | 4,129,136 | 8.59 | 0.20 2.38% |
| 04/02/19 | 8.33 | 8.41 | 8.30 | 3,579,618 | 8.39 | 0.08 0.96% |
| 04/01/19 | 8.22 | 8.34 | 8.20 | 3,772,972 | 8.31 | 0.31 3.88% |
| 03/29/19 | 8.06 | 8.08 | 7.93 | 4,050,500 | 8.00 | -0.02 -0.25% |
| 03/28/19 | 8.06 | 8.08 | 7.97 | 4,592,097 | 8.02 | -0.21 -2.55% |
| 03/27/19 | 8.28 | 8.32 | 8.16 | 3,562,084 | 8.23 | 0.11 1.35% |
| 03/26/19 | 8.13 | 8.17 | 8.07 | 3,190,557 | 8.12 | -0.01 -0.12% |
| 03/25/19 | 8.18 | 8.23 | 8.09 | 3,317,593 | 8.13 | -0.04 -0.49% |
| 03/22/19 | 8.23 | 8.26 | 8.13 | 3,994,300 | 8.17 | -0.20 -2.39% |
| 03/21/19 | 8.43 | 8.45 | 8.32 | 4,153,083 | 8.37 | -0.23 -2.67% |
| 03/20/19 | 8.76 | 8.77 | 8.58 | 4,899,713 | 8.60 | -0.24 -2.71% |
| 03/19/19 | 8.93 | 8.95 | 8.82 | 3,768,813 | 8.84 | 0.07 0.80% |
| 03/18/19 | 8.75 | 8.80 | 8.72 | 2,673,193 | 8.77 | 0.00 0.00% |
| 03/15/19 | 8.72 | 8.81 | 8.71 | 2,172,800 | 8.77 | 0.07 0.80% |
| 03/14/19 | 8.74 | 8.75 | 8.69 | 1,834,829 | 8.70 | 0.04 0.46% |
| 03/13/19 | 8.62 | 8.69 | 8.59 | 3,453,868 | 8.66 | 0.15 1.76% |
| 03/12/19 | 8.55 | 8.57 | 8.48 | 3,540,603 | 8.51 | 0.08 0.95% |
| 03/11/19 | 8.31 | 8.45 | 8.30 | 3,429,080 | 8.43 | 0.14 1.69% |
| 03/08/19 | 8.22 | 8.29 | 8.21 | 3,458,900 | 8.29 | -0.13 -1.54% |
| 03/07/19 | 8.52 | 8.52 | 8.35 | 6,343,534 | 8.42 | -0.20 -2.32% |
| 03/06/19 | 8.71 | 8.72 | 8.59 | 3,761,525 | 8.62 | -0.07 -0.81% |
| 03/05/19 | 8.61 | 8.70 | 8.54 | 3,854,114 | 8.69 | 0.09 1.05% |
| Download Data To Spreadsheet | ||||||
BCS Stock Predictions, Articles, and Barclays Plc News
Quant Score Keep Barclays (BCS) a Sell at recent price of $10.69
BCS is rated as a Sell by means of the Portfolio Grader stock evaluator. The system for fundamental and quantitative metrics used in this analytical tool evaluates and ranks nearly 5,000 stocks each week. BCS has maintained this ranking for 5 months.
4 Stocks With High Earnings Yields to Boost Your Portfolio
Earnings yield is very important in comparing a stock with other stocks and with fixed income securities. A stock with higher earnings yield fetches better retu...
Buy These 5 Low Price-to-Book Value Stocks for Good Returns
When it comes to valuation metrics, though P/E and P/S are the first choices, the P/B ratio is also emerging as a convenient tool for identifying low-priced sto...
Bitcoin Price Continues to Fall to Below $4,000
A bitcoin price drop took place today following negative comments from Jamie Dimon and the cyrptocurrency is now sitting below $4,000.
Should You Buy Apple Inc. (AAPL) Stock? 3 Pros, 3 Cons
Apple could win with tax reform and patent suits. Still, AAPL stock could sink in the wake of a soft iPhone 8 launch.
The Rise and Fall (And Rise and Fall) of Ethereum
Ethereum is the cryptocurrency of the moment, rising, falling, and rising sharply as institutions pile-in and speculators trade it avidly.
5 Top High-Yield Dividend ETFs to Buy
Truly high-yield dividend ETFs are difficult to find, but a few select funds offer big income, from 5% to 20%. Just be careful with these picks.
Everyone Wants the Blockchain
Blockchain is the first Internet technology that's cheap enough to innovate off that anyone, anywhere, can get into the market.
iPath S&P 500 VIX Short-Term Futures TM ETN (VXX): The Quick Guide to VXX
The iPath S&P 500 VIX Short-Term Futures TM ETN (VXX) offers exposure to the volatility of the "fear index". Is VXX right for you?
54 Blue Chip Stocks on the Move
During these busy times it pays to stay on top of profit opportunities, and today's Portfolio Grader upgrades is the place to start
3 Sectors to Avoid Under the Trump Administration
With Donald Trump now installed as President, here are sectors and stocks you may want to avoid as new policies are implemented
Hottest Financial Stocks Now – HIIQ GNBC GBLI IBN
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – OKSB RBS VBTX VIRT
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – MFSF HGT PFIS KFFB
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – FCE.A RBS BCS DB
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
73 Household Names To Sell Right Away
As we approach the end of 2016, now is an excellent time to trim your portfolio of all dead weight. Get started with these 73 stocks to sell
Hottest Financial Stocks Now – AAMC CISG UNH MSL
The following stocks were the biggest movers and shakers in the Financial sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
