BDX
Becton Dickinson
$235.19
1.19 (0.51%)
BDX Stock Quote Delayed 15 Minutes
| Historical Data for BDX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 234.89 | 238.33 | 234.12 | 1,300,100 | 235.19 | 1.19 0.51% |
| 05/23/19 | 235.04 | 235.04 | 231.92 | 1,113,027 | 234.00 | -1.68 -0.71% |
| 05/22/19 | 233.29 | 236.42 | 232.43 | 1,278,206 | 235.68 | 1.71 0.73% |
| 05/21/19 | 230.54 | 235.24 | 230.54 | 1,724,266 | 233.97 | 4.61 2.01% |
| 05/20/19 | 227.63 | 230.75 | 227.24 | 1,567,963 | 229.36 | 1.00 0.44% |
| 05/17/19 | 223.93 | 229.79 | 223.90 | 2,490,000 | 228.36 | 2.43 1.08% |
| 05/16/19 | 225.50 | 228.03 | 224.52 | 1,531,761 | 225.93 | 0.52 0.23% |
| 05/15/19 | 222.07 | 227.19 | 221.47 | 1,439,058 | 225.41 | 2.57 1.15% |
| 05/14/19 | 223.82 | 227.09 | 222.78 | 1,409,186 | 222.84 | -0.85 -0.38% |
| 05/13/19 | 223.00 | 228.35 | 222.50 | 1,609,310 | 223.69 | -1.71 -0.76% |
| 05/10/19 | 228.27 | 229.79 | 223.57 | 2,487,100 | 225.40 | -4.40 -1.91% |
| 05/09/19 | 224.96 | 231.51 | 222.50 | 2,916,925 | 229.80 | -2.53 -1.09% |
| 05/08/19 | 233.05 | 234.01 | 230.69 | 1,560,231 | 232.33 | -0.22 -0.09% |
| 05/07/19 | 236.80 | 237.52 | 231.00 | 1,487,852 | 232.55 | -5.97 -2.50% |
| 05/06/19 | 234.12 | 238.90 | 232.64 | 1,403,740 | 238.52 | 0.63 0.26% |
| 05/03/19 | 237.90 | 238.10 | 235.91 | 925,300 | 237.89 | 1.22 0.52% |
| 05/02/19 | 235.63 | 237.69 | 234.31 | 954,634 | 236.67 | 1.02 0.43% |
| 05/01/19 | 240.29 | 240.73 | 235.10 | 937,510 | 235.65 | -5.09 -2.11% |
| 04/30/19 | 237.43 | 240.95 | 233.91 | 1,807,930 | 240.74 | 4.03 1.70% |
| 04/29/19 | 237.31 | 238.94 | 235.70 | 1,103,234 | 236.71 | -1.41 -0.59% |
| 04/26/19 | 238.51 | 239.00 | 236.05 | 806,900 | 238.12 | 0.69 0.29% |
| 04/25/19 | 231.77 | 238.36 | 230.70 | 1,816,947 | 237.43 | 4.93 2.12% |
| 04/24/19 | 227.87 | 233.28 | 226.09 | 1,768,790 | 232.50 | 4.46 1.96% |
| 04/23/19 | 225.06 | 231.24 | 224.28 | 2,557,261 | 228.04 | 3.00 1.33% |
| 04/22/19 | 227.12 | 229.52 | 224.61 | 1,489,639 | 225.04 | -2.85 -1.25% |
| 04/18/19 | 226.00 | 230.88 | 223.63 | 2,542,700 | 227.89 | 2.02 0.89% |
| 04/17/19 | 240.71 | 240.71 | 221.51 | 4,695,230 | 225.87 | -14.15 -5.90% |
| 04/16/19 | 247.50 | 249.07 | 239.64 | 1,559,339 | 240.02 | -6.18 -2.51% |
| 04/15/19 | 246.79 | 247.69 | 245.18 | 1,102,275 | 246.20 | -0.51 -0.21% |
| 04/12/19 | 252.61 | 253.60 | 246.37 | 1,338,300 | 246.71 | -5.02 -1.99% |
| 04/11/19 | 253.21 | 253.34 | 251.24 | 959,443 | 251.73 | -0.50 -0.20% |
| 04/10/19 | 249.94 | 253.83 | 249.39 | 835,092 | 252.23 | 2.46 0.98% |
| 04/09/19 | 249.33 | 250.47 | 247.65 | 1,341,120 | 249.77 | -1.22 -0.49% |
| 04/08/19 | 251.57 | 251.83 | 249.11 | 1,245,056 | 250.99 | -0.29 -0.12% |
| 04/05/19 | 252.52 | 253.65 | 250.94 | 1,475,000 | 251.28 | -0.31 -0.12% |
| 04/04/19 | 249.88 | 251.88 | 248.42 | 1,155,697 | 251.59 | 2.20 0.88% |
| 04/03/19 | 251.53 | 251.55 | 248.36 | 1,374,059 | 249.39 | -1.35 -0.54% |
| 04/02/19 | 251.41 | 252.02 | 250.41 | 981,854 | 250.74 | -0.65 -0.26% |
| 04/01/19 | 250.88 | 252.75 | 250.19 | 1,121,986 | 251.39 | 1.66 0.66% |
| 03/29/19 | 248.26 | 249.99 | 247.19 | 1,483,500 | 249.73 | 2.73 1.11% |
| 03/28/19 | 246.12 | 247.39 | 244.67 | 989,891 | 247.00 | 1.40 0.57% |
| 03/27/19 | 247.22 | 247.90 | 244.16 | 1,029,683 | 245.60 | -1.40 -0.57% |
| 03/26/19 | 243.34 | 248.03 | 243.34 | 1,380,882 | 247.00 | 5.75 2.38% |
| 03/25/19 | 240.73 | 241.52 | 238.21 | 1,143,920 | 241.25 | 1.13 0.47% |
| 03/22/19 | 244.43 | 244.74 | 240.04 | 1,094,200 | 240.12 | -5.30 -2.16% |
| 03/21/19 | 242.95 | 245.68 | 242.60 | 1,112,377 | 245.42 | 2.27 0.93% |
| 03/20/19 | 247.63 | 247.63 | 242.19 | 1,346,429 | 243.15 | -4.42 -1.79% |
| 03/19/19 | 244.69 | 247.65 | 242.62 | 1,360,444 | 247.57 | 2.90 1.19% |
| 03/18/19 | 249.25 | 249.25 | 242.04 | 1,953,432 | 244.67 | -9.25 -3.64% |
| 03/15/19 | 252.81 | 257.16 | 252.56 | 2,015,200 | 253.92 | 1.66 0.66% |
| 03/14/19 | 253.74 | 253.74 | 251.32 | 875,157 | 252.26 | -1.37 -0.54% |
| 03/13/19 | 251.79 | 254.94 | 251.29 | 801,480 | 253.63 | 3.05 1.22% |
| 03/12/19 | 250.80 | 252.35 | 250.06 | 825,306 | 250.58 | 0.64 0.26% |
| 03/11/19 | 247.90 | 249.97 | 247.73 | 639,514 | 249.94 | 3.22 1.31% |
| 03/08/19 | 245.62 | 247.01 | 243.58 | 804,800 | 246.72 | 0.05 0.02% |
| 03/07/19 | 247.94 | 248.28 | 245.47 | 719,167 | 246.67 | -1.91 -0.77% |
| 03/06/19 | 252.51 | 252.69 | 247.43 | 845,251 | 248.58 | -3.65 -1.45% |
| 03/05/19 | 252.85 | 252.87 | 250.13 | 574,134 | 252.23 | -0.63 -0.25% |
| Download Data To Spreadsheet | ||||||
BDX Stock Predictions, Articles, and Becton Dickinson News
Stellar Metrics for Earnings Growth Keep Becton Dickinson & Co (BDX) a Strong Buy
Becton Dickinson & Co (NYSE:BDX) is a constituent of the 161 company Health Care Equipment & Supplies GICS industry group, which is part of the 782 company GICS Health Care sector. The market value of BDX is $50.1 billion which falls in the top 10% of its industry group. Portfolio Grader's current ranking for BDX puts it 17 among the 161 companies in this industry group, giving it a well above-average position; in the top decile of the sector with a ranking of 46 among the 782 companies in the sector, and number 268 in the nearly 5,000 company Portfolio Grader universe.
Superb Quant Score Makes Becton Dickinson & Co (BDX) a Strong Buy
Becton Dickinson & Co (NYSE:BDX) is ranked as a Strong Buy using Louis Navellier's approach to investing and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking BDX has had from Portfolio Grader for the last month.
Becton Dickinson & Co (BDX) a Strong Buy on Best-in-Class Quant Score
Becton Dickinson & Co (NYSE:BDX) is one of the 781 companies in the GICS Health Care sector, and a member of the 161 company Health Care Equipment & Supplies GICS industry group within this sector. The market value of BDX is $51.6 billion which places it in the top decile in its industry group. Currently, the stock's Portfolio Grader ranking places it 18 among the 161 companies in this industry group, placing it among the leaders; in the top decile of the sector with a ranking of 55 among the 781 companies in the sector, and number 301 in the nearly 5,000 company Portfolio Grader universe.
Becton Dickinson & Co (BDX) a Strong Buy on Stellar Earnings Growth
Becton Dickinson & Co (NYSE:BDX) is ranked as a Strong Buy using Louis Navellier's methods for investing and his Portfolio Grader stock evaluator. BDX has recently seen its Portfolio Grader rating upgraded from a Buy to a Strong Buy.
Exceptional Earnings Growth Metrics Raise Ranking of Becton Dickinson & Co (BDX) to Strong Buy
The current recommendation of Strong Buy for Becton Dickinson & Co (NYSE:BDX) is the result of using the Portfolio Grader stock evaluator, which incorporates Louis Navellier's investing methodology. The shares have been upgraded from a Buy to a Strong Buy in the last week.
Quant Score Metrics Drive Becton Dickinson & Co (BDX) to Strong Buy
Becton Dickinson & Co (NYSE:BDX) is classified as a component of the 164 company Health Care Equipment & Supplies GICS industry group, which is part of the 785 company GICS Health Care sector. The market value of BDX is $51.1 billion which falls in the top 10% of its industry group. The stock's current Portfolio Grader score places it 14 among the 164 companies in this industry group, positioning it among the leaders; among the sector leaders with a ranking of 34 among the 785 companies in the sector, and number 255 in the nearly 5,000 company Portfolio Grader universe.
Becton Dickinson & Co (BDX) a Buy on Robust Quant Score
Portfolio Grader currently ranks Becton Dickinson & Co (NYSE:BDX) a Buy. With exclusive fundamental and quantitative metrics developed by Louis Navellier, this analytical tool researches nearly 5,000 stocks weekly. The current Portfolio Grader recommendation on the shares has been in place for 5 months.
Becton Dickinson & Co’s (BDX) Healthy Quant Score Keeps it a Buy
Becton Dickinson & Co (NYSE:BDX) is ranked as a Buy using the system of Louis Navellier for investing and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking BDX has had from Portfolio Grader for 5 months.
Becton Dickinson & Co (BDX) a Buy on Robust Quant Score
Portfolio Grader currently ranks Becton Dickinson & Co (NYSE:BDX) a Buy. The methodology for fundamental and quantitative metrics used in this analytical tool, developed by Louis Navellier researches and ranks nearly 5,000 stocks each week. This represents no change from the previous week and is the same ranking BDX has had from Portfolio Grader for 5 months.
Buy Rating on Becton Dickinson & Co (BDX) Shares Kept
Portfolio Grader currently ranks Becton Dickinson & Co (NYSE:BDX) a Buy. The approach to investing incorporated in this analytical tool developed by Louis Navellier researches and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective. The current Portfolio Grader recommendation on the shares has been in place for 4 months.
Why Wayfair Inc (W), Sprouts Farmers Market Inc (SFM) and Becton Dickinson and Co (BDX) Are 3 of Today’s Worst Stocks
Becton Dickinson (BDX), Wayfair (W) and Sprouts Farmers Market (SFM) shareholders were wishing the weekend had lasted one day longer.
3 Stocks to Watch on Monday: Hasbro, Inc. (HAS), Halliburton Company (HAL) and C R Bard Inc (BCR)
Hasbro (HAS) and Halliburton (HAL) are both headed higher on earnings beats, and C.R. Bard (BCR) is jumping on a sellout to Becton Dickinson (BDX).
These 83 Blue Chip Stocks Are on the Move
It pays to stay on top of the latest profit opportunities, and these updated Portfolio Grader ratings are the place to start
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
