Powered by

Powered by Portfolio Grader

Biotelemetry Inc (BEAT)

73.34 2.04 (2.71%) 19:58 EST
BEAT Stock Quote Delayed 15 Minutes

  • BEAT Stock Chart

  • Historical BEAT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -198.22
Market Cap:       2.41B
EPS:       -0.37
Volume:       899,700
Day's Range:       72.72 - 76.96
52wk Range:       29.85 - 80.92
Quotes delayed at least 20 mins.
Historical Data for BEAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 76.40 76.96 72.72 898,915 73.34 -2.04   -2.71%
02/20/19 74.68 75.44 72.78 746,346 75.38 0.53   0.71%
02/19/19 77.72 78.50 74.85 716,428 74.85 -2.74   -3.53%
02/15/19 76.27 77.75 75.60 449,500 77.59 1.58   2.08%
02/14/19 75.82 77.25 75.14 500,304 76.01 -0.29   -0.38%
02/13/19 74.96 76.49 74.04 733,212 76.30 1.90   2.55%
02/12/19 72.45 74.46 71.76 640,311 74.40 2.06   2.85%
02/11/19 75.00 75.60 70.59 1,074,499 72.34 -1.64   -2.22%
02/08/19 72.68 73.99 71.70 382,100 73.98 0.46   0.63%
02/07/19 72.96 74.27 71.75 432,830 73.52 0.04   0.05%
02/06/19 74.30 75.21 70.54 638,058 73.48 -0.99   -1.33%
02/05/19 78.36 80.92 74.35 976,865 74.47 -2.03   -2.65%
02/04/19 72.97 77.58 72.84 1,208,953 76.50 4.16   5.75%
02/01/19 72.50 73.45 70.67 559,000 72.34 0.52   0.72%
01/31/19 70.00 73.59 69.50 846,726 71.82 1.95   2.79%
01/30/19 69.01 70.01 68.04 332,227 69.87 1.56   2.28%
01/29/19 70.25 70.25 67.51 374,819 68.31 -1.52   -2.18%
01/28/19 69.65 70.11 67.22 599,980 69.83 -0.17   -0.24%
01/25/19 68.25 70.95 68.25 942,900 70.00 2.13   3.14%
01/24/19 67.46 68.00 66.16 389,965 67.87 0.37   0.55%
01/23/19 67.69 68.88 66.11 402,620 67.50 0.28   0.42%
01/22/19 67.86 67.90 66.02 516,597 67.22 -1.13   -1.65%
01/18/19 65.63 69.17 65.63 547,400 68.35 0.19   0.28%
01/17/19 69.47 70.48 68.07 573,860 68.16 -1.33   -1.91%
01/16/19 67.84 69.90 67.84 477,600 69.49 1.91   2.83%
01/15/19 65.05 67.86 64.61 361,988 67.58 2.65   4.08%
01/14/19 65.89 66.56 64.49 364,933 64.93 -1.80   -2.70%
01/11/19 66.92 67.00 65.52 383,800 66.73 -0.39   -0.58%
01/10/19 64.94 67.85 63.60 417,116 67.12 1.17   1.77%
01/09/19 64.55 66.45 63.87 462,638 65.95 2.23   3.50%
01/08/19 61.40 63.85 60.81 633,239 63.72 3.35   5.55%
01/07/19 58.07 61.36 57.63 516,003 60.37 2.65   4.59%
01/04/19 56.30 58.85 55.60 495,500 57.72 2.37   4.28%
01/03/19 58.83 59.60 55.00 603,964 55.35 -3.99   -6.72%
01/02/19 58.51 59.81 57.49 431,235 59.34 -0.38   -0.64%
12/31/18 58.65 59.90 57.95 388,000 59.72 2.29   3.99%
12/28/18 57.79 59.92 56.71 809,500 57.43 0.07   0.12%
12/27/18 56.27 57.36 54.00 474,738 57.36 -0.20   -0.35%
12/26/18 52.74 57.67 52.55 602,561 57.56 5.24   10.02%
12/24/18 52.02 53.83 51.05 359,600 52.32 -1.16   -2.17%
12/21/18 55.12 55.53 52.31 1,603,500 53.48 -1.40   -2.55%
12/20/18 58.45 59.04 53.39 994,138 54.88 -4.17   -7.06%
12/19/18 59.61 62.18 57.90 623,516 59.05 -0.33   -0.56%
12/18/18 59.71 60.78 58.30 654,448 59.38 0.44   0.75%
12/17/18 64.20 64.29 58.01 1,240,841 58.94 -5.60   -8.68%
12/14/18 65.80 67.29 64.10 363,600 64.54 -1.67   -2.52%
12/13/18 67.96 68.71 66.00 381,860 66.21 -1.75   -2.58%
12/12/18 67.72 69.96 67.58 514,908 67.96 1.55   2.33%
12/11/18 67.25 68.13 65.59 456,259 66.41 0.66   1.00%
12/10/18 64.98 66.20 62.84 560,737 65.75 0.46   0.70%
12/07/18 67.35 70.34 65.01 482,900 65.29 -1.98   -2.94%
12/06/18 66.00 67.90 63.83 918,977 67.27 -0.93   -1.36%
12/04/18 72.95 73.38 67.05 809,200 68.20 -5.42   -7.36%
Download Data To Spreadsheet
Biotelemetry Inc (BEAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Biotelemetry Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

BEAT Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
BEAT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
BEAT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Biotelemetry Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report