Powered by

Powered by Portfolio Grader

Biotelemetry Inc (BEAT)

55.13 0.19 (0.35%) 16:58 EDT
BEAT Stock Quote Delayed 15 Minutes

  • BEAT Stock Chart

  • Historical BEAT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -149.00
Market Cap:       1.81B
EPS:       -0.37
Volume:       791,400
Day's Range:       52.80 - 55.26
52wk Range:       32.65 - 80.92
Quotes delayed at least 20 mins.
Historical Data for BEAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 54.56 55.26 52.80 791,400 55.13 0.19   0.35%
04/17/19 58.34 58.75 54.38 854,864 54.94 -3.18   -5.47%
04/16/19 59.81 60.40 57.46 602,522 58.12 -1.07   -1.81%
04/15/19 58.93 59.42 57.28 578,271 59.19 0.03   0.05%
04/12/19 60.82 61.29 58.70 484,400 59.16 -1.49   -2.46%
04/11/19 62.99 63.09 60.42 340,900 60.65 -1.94   -3.10%
04/10/19 61.38 63.24 61.38 567,150 62.59 1.42   2.32%
04/09/19 61.04 62.63 60.94 384,331 61.17 -0.19   -0.31%
04/08/19 61.20 61.76 60.20 343,082 61.36 -0.30   -0.49%
04/05/19 60.33 62.30 59.94 422,700 61.66 1.63   2.72%
04/04/19 60.47 60.78 58.55 441,347 60.03 -0.57   -0.94%
04/03/19 60.00 60.96 59.50 598,992 60.60 1.10   1.85%
04/02/19 58.58 59.90 57.13 1,025,062 59.50 0.92   1.57%
04/01/19 62.67 63.24 57.18 1,319,894 58.58 -4.04   -6.45%
03/29/19 62.45 63.32 61.20 813,900 62.62 0.51   0.82%
03/28/19 62.15 62.79 61.31 373,759 62.11 0.35   0.57%
03/27/19 65.04 65.23 58.60 1,603,556 61.76 -3.41   -5.23%
03/26/19 65.65 65.92 63.95 506,396 65.17 0.04   0.06%
03/25/19 64.07 65.66 63.02 486,269 65.13 1.06   1.65%
03/22/19 68.06 68.86 63.89 582,700 64.07 -4.39   -6.41%
03/21/19 67.96 69.12 67.40 320,696 68.46 0.59   0.87%
03/20/19 68.74 69.49 67.26 287,469 67.87 -0.91   -1.32%
03/19/19 68.65 69.32 67.84 379,545 68.78 0.56   0.82%
03/18/19 67.54 68.99 67.54 557,786 68.22 0.68   1.01%
03/15/19 68.28 69.00 67.41 797,600 67.54 -0.70   -1.03%
03/14/19 70.04 70.30 68.05 537,370 68.24 -2.01   -2.86%
03/13/19 69.32 71.10 68.76 716,759 70.25 1.61   2.35%
03/12/19 67.29 69.50 67.29 463,571 68.64 1.39   2.07%
03/11/19 66.58 68.24 66.58 511,125 67.25 1.16   1.76%
03/08/19 66.37 67.25 65.64 465,500 66.09 -1.10   -1.64%
03/07/19 66.85 67.80 65.47 537,098 67.19 0.57   0.86%
03/06/19 68.63 68.92 66.09 607,996 66.62 -1.72   -2.52%
03/05/19 68.65 69.25 67.28 551,010 68.34 0.02   0.03%
03/04/19 73.30 73.93 68.07 905,098 68.32 -4.95   -6.76%
03/01/19 75.00 76.00 73.17 1,112,200 73.27 -1.45   -1.94%
02/28/19 72.50 76.25 72.23 984,795 74.72 2.04   2.81%
02/27/19 69.34 72.70 69.20 837,539 72.68 3.75   5.44%
02/26/19 69.61 69.78 68.21 806,271 68.93 -0.70   -1.01%
02/25/19 66.96 70.60 66.88 942,308 69.63 3.20   4.82%
02/22/19 69.11 70.70 63.10 2,522,200 66.43 -6.91   -9.42%
02/21/19 76.40 76.96 72.72 898,915 73.34 -2.04   -2.71%
02/20/19 74.68 75.44 72.78 746,346 75.38 0.53   0.71%
02/19/19 77.72 78.50 74.85 716,428 74.85 -2.74   -3.53%
02/15/19 76.27 77.75 75.60 449,500 77.59 1.58   2.08%
02/14/19 75.82 77.25 75.14 500,304 76.01 -0.29   -0.38%
02/13/19 74.96 76.49 74.04 733,212 76.30 1.90   2.55%
02/12/19 72.45 74.46 71.76 640,311 74.40 2.06   2.85%
02/11/19 75.00 75.60 70.59 1,074,499 72.34 -1.64   -2.22%
02/08/19 72.68 73.99 71.70 382,100 73.98 0.46   0.63%
02/07/19 72.96 74.27 71.75 432,830 73.52 0.04   0.05%
02/06/19 74.30 75.21 70.54 638,058 73.48 -0.99   -1.33%
02/05/19 78.36 80.92 74.35 976,865 74.47 -2.03   -2.65%
Download Data To Spreadsheet
Biotelemetry Inc (BEAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Biotelemetry Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BEAT Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
BEAT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
BEAT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Biotelemetry Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report