Powered by

Powered by Portfolio Grader

Brookfield Renewable Partners LP (BEP)

31.53 0.00 (0.00%) 19:50 EDT
BEP Stock Quote Delayed 15 Minutes
  • BEP Stock Chart

  • Historical BEP Prices

 
Dividend & Yield:       2.43 (7.70%)
P/E:       -157.65
Market Cap:       0
EPS:       -0.2
Volume:       171,500
Day's Range:       31.36 - 31.54
52wk Range:       24.51 - 32.15
Quotes delayed at least 20 mins.
Historical Data for BEP
Date Open High Low Volume Close Change %
04/18/19 31.53 31.54 31.36 171,500 31.53 0.00   0.00%
04/17/19 31.72 31.72 31.47 91,662 31.53 -0.05   -0.16%
04/16/19 31.65 31.65 31.45 121,831 31.58 0.11   0.35%
04/15/19 31.62 31.64 31.35 192,531 31.47 0.14   0.45%
04/12/19 31.58 31.59 31.20 113,300 31.33 -0.12   -0.38%
04/11/19 31.68 31.68 31.32 131,045 31.45 -0.28   -0.88%
04/10/19 31.80 32.00 31.70 101,911 31.73 -0.09   -0.28%
04/09/19 32.00 32.10 31.80 97,028 31.82 -0.18   -0.56%
04/08/19 31.49 32.06 31.48 168,330 32.00 0.58   1.85%
04/05/19 31.40 31.55 31.15 229,200 31.42 -0.04   -0.13%
04/04/19 31.70 31.70 31.40 149,770 31.46 -0.17   -0.54%
04/03/19 31.95 32.04 31.63 213,588 31.63 -0.32   -1.00%
04/02/19 32.02 32.15 31.88 125,648 31.95 -0.04   -0.13%
04/01/19 31.94 32.05 31.64 180,964 31.99 0.04   0.13%
03/29/19 31.75 31.97 31.50 155,900 31.95 0.43   1.36%
03/28/19 31.79 31.85 31.34 113,333 31.52 -0.30   -0.94%
03/27/19 31.70 31.82 31.56 154,526 31.82 0.21   0.66%
03/26/19 31.41 31.77 31.41 114,542 31.61 0.19   0.60%
03/25/19 31.18 31.48 31.18 154,124 31.42 0.11   0.35%
03/22/19 31.42 31.49 31.17 121,600 31.31 -0.10   -0.32%
03/21/19 31.37 31.52 31.30 103,486 31.41 0.04   0.13%
03/20/19 31.46 31.60 31.10 165,253 31.37 0.00   0.00%
03/19/19 31.45 31.62 31.34 151,929 31.37 -0.06   -0.19%
03/18/19 31.48 31.58 31.17 148,995 31.43 0.08   0.26%
03/15/19 31.28 31.56 31.22 151,700 31.35 0.13   0.42%
03/14/19 31.00 31.32 30.99 164,165 31.22 0.18   0.58%
03/13/19 30.93 31.13 30.90 180,493 31.04 0.11   0.36%
03/12/19 30.85 30.97 30.77 142,809 30.93 0.08   0.26%
03/11/19 30.75 30.98 30.69 140,494 30.85 0.09   0.29%
03/08/19 30.51 30.76 30.42 147,700 30.76 0.26   0.85%
03/07/19 30.50 30.91 30.38 201,500 30.50 0.02   0.07%
03/06/19 30.21 30.54 30.05 152,237 30.48 0.29   0.96%
03/05/19 30.22 30.45 30.03 147,066 30.19 -0.01   -0.03%
03/04/19 30.10 30.20 29.86 329,961 30.20 0.23   0.77%
03/01/19 30.09 30.12 29.85 251,600 29.97 -0.12   -0.40%
02/28/19 29.86 30.29 29.79 297,414 30.09 0.23   0.77%
02/27/19 30.26 30.26 29.71 264,904 29.86 -0.57   -1.87%
02/26/19 30.21 30.49 30.05 275,660 30.43 0.33   1.10%
02/25/19 30.27 30.27 29.96 258,712 30.10 0.09   0.30%
02/22/19 30.08 30.08 29.81 176,400 30.01 0.20   0.67%
02/21/19 29.82 30.04 29.54 212,468 29.81 -0.01   -0.03%
02/20/19 30.11 30.34 29.77 249,326 29.82 -0.10   -0.33%
02/19/19 29.95 30.13 29.65 338,926 29.92 0.44   1.49%
02/15/19 29.24 29.60 29.17 186,500 29.48 0.27   0.92%
02/14/19 28.98 29.32 28.81 197,894 29.21 0.26   0.90%
02/13/19 29.24 29.24 28.91 303,460 28.95 -0.08   -0.28%
02/12/19 29.28 29.28 28.92 520,562 29.03 -0.01   -0.03%
02/11/19 29.35 29.46 28.98 273,990 29.04 -0.25   -0.85%
02/08/19 29.04 29.47 28.78 356,900 29.29 0.96   3.39%
02/07/19 28.63 28.73 28.12 250,304 28.33 -0.26   -0.91%
02/06/19 28.85 28.85 28.55 188,546 28.59 -0.26   -0.90%
02/05/19 28.96 29.06 28.80 157,952 28.85 -0.08   -0.28%
Brookfield Renewable Partners LP (BEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brookfield Renewable Partners LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BEP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BEP Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
BEP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Brookfield Renewable Partners LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report