Powered by

Powered by Portfolio Grader

Bunge Limited (BG)

52.23 0.56 (1.06%) 17:20 EDT
BG Stock Quote Delayed 15 Minutes

  • BG Stock Chart

  • Historical BG Prices

  
Dividend & Yield:       2.38 (4.56%)
P/E:       137.45
Market Cap:       7.28B
EPS:       0.38
Volume:       1.58M
Day's Range:       52.00 - 53.27
52wk Range:       47.26 - 73.13
Quotes delayed at least 20 mins.
Historical Data for BG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 52.54 53.27 52.00 1,583,300 52.23 -1.06   -1.99%
05/16/19 53.35 53.77 53.08 713,517 53.29 0.02   0.04%
05/15/19 52.49 53.65 52.39 998,201 53.27 0.62   1.18%
05/14/19 52.49 53.27 52.48 930,659 52.65 0.16   0.30%
05/13/19 52.99 53.55 52.22 1,073,009 52.49 -1.27   -2.36%
05/10/19 52.84 53.84 51.80 1,683,000 53.76 0.59   1.11%
05/09/19 53.08 54.12 53.04 1,512,324 53.17 -0.27   -0.51%
05/08/19 51.25 53.79 51.25 2,826,667 53.44 3.46   6.92%
05/07/19 50.30 50.53 49.64 1,440,428 49.98 -0.67   -1.32%
05/06/19 50.72 50.93 50.20 1,049,195 50.65 -0.50   -0.98%
05/03/19 51.13 51.49 50.75 813,500 51.15 0.02   0.04%
05/02/19 51.86 52.27 50.87 1,355,553 51.13 -1.03   -1.97%
05/01/19 52.28 53.03 52.15 1,423,679 52.16 -0.25   -0.48%
04/30/19 50.29 52.45 50.29 2,208,319 52.41 2.29   4.57%
04/29/19 49.15 50.43 49.10 2,056,723 50.12 1.15   2.35%
04/26/19 48.60 49.06 47.26 2,298,300 48.97 0.37   0.76%
04/25/19 50.96 50.97 48.52 3,155,574 48.60 -2.52   -4.93%
04/24/19 51.21 51.42 50.96 1,782,983 51.12 -0.13   -0.25%
04/23/19 51.48 51.98 51.25 992,903 51.25 -0.06   -0.12%
04/22/19 51.13 51.42 50.80 1,290,131 51.31 0.18   0.35%
04/18/19 51.81 51.86 50.90 1,253,300 51.13 -0.42   -0.81%
04/17/19 51.99 52.26 51.46 992,817 51.55 -0.19   -0.37%
04/16/19 52.49 52.94 51.71 1,386,029 51.74 -0.74   -1.41%
04/15/19 52.65 52.83 52.10 2,205,308 52.48 -0.17   -0.32%
04/12/19 52.93 53.43 52.55 1,105,500 52.65 -0.31   -0.59%
04/11/19 53.02 53.50 52.77 746,789 52.96 -0.03   -0.06%
04/10/19 53.12 53.56 52.71 931,453 52.99 -0.12   -0.23%
04/09/19 53.80 53.96 52.61 1,884,700 53.11 -0.42   -0.78%
04/08/19 53.28 53.67 53.07 1,592,962 53.53 0.28   0.53%
04/05/19 52.80 53.32 52.38 2,122,800 53.25 0.03   0.06%
04/04/19 51.95 53.45 51.95 1,455,515 53.22 1.33   2.56%
04/03/19 52.15 52.38 51.65 1,278,626 51.89 -0.27   -0.52%
04/02/19 52.89 53.30 52.10 1,052,516 52.16 -0.65   -1.23%
04/01/19 53.32 53.50 52.67 1,029,741 52.81 -0.26   -0.49%
03/29/19 52.42 53.22 52.38 1,248,800 53.07 0.87   1.67%
03/28/19 51.83 52.26 51.64 886,597 52.20 0.39   0.75%
03/27/19 51.59 51.89 51.13 1,311,858 51.81 0.22   0.43%
03/26/19 51.66 51.97 51.06 1,360,320 51.59 0.15   0.29%
03/25/19 51.59 52.09 51.08 2,451,868 51.44 -0.26   -0.50%
03/22/19 52.26 52.35 51.45 2,028,100 51.70 -0.59   -1.13%
03/21/19 51.46 52.53 51.39 1,346,219 52.29 0.88   1.71%
03/20/19 51.94 52.22 51.30 1,151,578 51.41 -0.64   -1.23%
03/19/19 52.25 52.96 51.94 1,585,963 52.05 -0.17   -0.33%
03/18/19 52.95 53.39 52.06 2,889,992 52.22 -0.64   -1.21%
03/15/19 52.10 52.92 51.94 3,472,100 52.86 0.81   1.56%
03/14/19 52.05 52.44 51.45 1,783,348 52.05 0.03   0.06%
03/13/19 52.11 52.57 51.86 2,207,535 52.02 0.02   0.04%
03/12/19 51.75 52.25 51.53 1,600,940 52.00 0.36   0.70%
03/11/19 50.43 52.00 50.25 2,452,321 51.64 1.41   2.81%
03/08/19 50.51 50.68 49.90 1,516,300 50.23 -0.35   -0.69%
03/07/19 50.94 51.15 50.07 4,422,931 50.58 -0.44   -0.86%
03/06/19 52.18 52.26 50.97 2,341,596 51.02 -1.18   -2.26%
03/05/19 52.85 52.92 52.19 2,270,443 52.20 -0.61   -1.16%
Download Data To Spreadsheet
Bunge Limited (BG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bunge Limited Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BG Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
BG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
BG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Bunge Limited Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report