Powered by

Powered by Portfolio Grader

Bunge Limited (BG)

52.22 0.64 (1.21%) 18:03 EDT
BG Stock Quote Delayed 15 Minutes

  • BG Stock Chart

  • Historical BG Prices

  
Dividend & Yield:       2.38 (4.56%)
P/E:       137.42
Market Cap:       7.28B
EPS:       0.38
Volume:       2.89M
Day's Range:       52.07 - 53.39
52wk Range:       48.89 - 76.95
Quotes delayed at least 20 mins.
Historical Data for BG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 52.95 53.39 52.06 2,889,992 52.22 -0.64   -1.21%
03/15/19 52.10 52.92 51.94 3,472,100 52.86 0.81   1.56%
03/14/19 52.05 52.44 51.45 1,783,348 52.05 0.03   0.06%
03/13/19 52.11 52.57 51.86 2,207,535 52.02 0.02   0.04%
03/12/19 51.75 52.25 51.53 1,600,940 52.00 0.36   0.70%
03/11/19 50.43 52.00 50.25 2,452,321 51.64 1.41   2.81%
03/08/19 50.51 50.68 49.90 1,516,300 50.23 -0.35   -0.69%
03/07/19 50.94 51.15 50.07 4,422,931 50.58 -0.44   -0.86%
03/06/19 52.18 52.26 50.97 2,341,596 51.02 -1.18   -2.26%
03/05/19 52.85 52.92 52.19 2,270,443 52.20 -0.61   -1.16%
03/04/19 53.01 53.36 52.34 1,546,117 52.81 -0.19   -0.36%
03/01/19 53.14 53.49 52.29 1,348,500 53.00 -0.08   -0.15%
02/28/19 53.09 53.34 52.73 2,491,536 53.08 0.05   0.09%
02/27/19 52.77 53.30 52.34 2,438,609 53.03 0.17   0.32%
02/26/19 53.59 53.75 52.63 2,788,804 52.86 -0.57   -1.07%
02/25/19 52.00 54.04 51.85 3,166,990 53.43 1.66   3.21%
02/22/19 53.11 54.00 51.64 3,147,500 51.77 -1.71   -3.20%
02/21/19 51.45 54.00 48.89 5,792,313 53.48 0.78   1.48%
02/20/19 52.76 53.29 52.58 2,009,389 52.70 0.05   0.09%
02/19/19 52.45 52.92 52.13 1,102,690 52.65 0.34   0.65%
02/15/19 52.73 53.21 52.26 1,135,600 52.31 -0.60   -1.13%
02/14/19 53.17 53.22 52.63 659,403 52.91 -0.26   -0.49%
02/13/19 52.69 53.56 52.54 1,024,583 53.17 0.48   0.91%
02/12/19 52.76 53.09 52.31 1,391,347 52.69 0.35   0.67%
02/11/19 52.81 52.99 52.34 1,121,617 52.34 -0.69   -1.30%
02/08/19 53.55 53.99 52.84 643,900 53.03 -0.58   -1.08%
02/07/19 53.80 54.02 53.11 772,572 53.61 -0.62   -1.14%
02/06/19 53.85 54.26 53.64 448,548 54.23 0.24   0.44%
02/05/19 53.97 54.63 53.64 962,436 53.99 -0.12   -0.22%
02/04/19 54.96 54.96 53.58 964,864 54.11 -0.85   -1.55%
02/01/19 55.25 55.34 54.42 656,700 54.96 -0.11   -0.20%
01/31/19 54.43 55.11 54.35 1,118,411 55.07 0.66   1.21%
01/30/19 53.93 54.68 53.71 943,398 54.41 0.70   1.30%
01/29/19 53.86 54.11 53.43 910,407 53.71 -0.22   -0.41%
01/28/19 53.07 54.02 52.65 1,531,741 53.93 0.64   1.20%
01/25/19 53.10 53.55 53.05 1,243,200 53.29 0.20   0.38%
01/24/19 52.38 53.83 52.33 2,129,508 53.09 0.42   0.80%
01/23/19 51.92 52.67 51.26 2,112,739 52.67 0.78   1.50%
01/22/19 52.05 53.09 51.20 2,453,925 51.89 -1.14   -2.15%
01/18/19 52.53 53.77 52.33 2,104,200 53.03 0.69   1.32%
01/17/19 52.84 52.84 51.24 2,446,709 52.34 -0.03   -0.06%
01/16/19 53.35 54.06 51.72 4,166,532 52.37 -0.86   -1.62%
01/15/19 54.65 54.65 52.92 2,250,597 53.23 -1.33   -2.44%
01/14/19 55.50 55.66 54.45 1,228,028 54.56 -1.16   -2.08%
01/11/19 56.35 56.64 55.67 1,089,100 55.72 -0.95   -1.68%
01/10/19 57.08 57.34 56.10 1,235,017 56.67 -0.38   -0.67%
01/09/19 55.83 57.34 55.70 2,340,473 57.05 1.32   2.37%
01/08/19 55.51 56.12 55.08 1,246,957 55.73 0.38   0.69%
01/07/19 54.76 56.31 54.75 2,636,359 55.35 0.46   0.84%
01/04/19 53.95 54.97 53.53 1,011,500 54.89 1.48   2.77%
01/03/19 53.38 54.03 52.28 1,257,435 53.41 -0.02   -0.04%
Download Data To Spreadsheet
Bunge Limited (BG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bunge Limited Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

BG Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
BG Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
BG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Bunge Limited Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report