Powered by

Powered by Portfolio Grader

B&G Foods Holdings (BGS)

28.51 0.73 (2.50%) 16:48 EST
BGS Stock Quote Delayed 15 Minutes

  • BGS Stock Chart

  • Historical BGS Prices

  
Dividend & Yield:       1.88 (6.59%)
P/E:       9.26
Market Cap:       1.90B
EPS:       3.077982
Volume:       751,900
Day's Range:       28.50 - 29.38
52wk Range:       22.00 - 33.85
Quotes delayed at least 20 mins.
Historical Data for BGS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 29.03 29.38 28.50 751,900 28.51 -0.73   -2.50%
01/17/19 29.40 29.93 29.10 722,038 29.24 -0.25   -0.85%
01/16/19 30.49 30.85 29.44 581,840 29.49 -0.82   -2.71%
01/15/19 29.78 30.32 29.65 434,144 30.31 0.64   2.16%
01/14/19 29.36 29.93 29.15 446,937 29.67 0.35   1.19%
01/11/19 28.72 29.42 28.57 507,400 29.32 0.66   2.30%
01/10/19 28.90 29.60 28.17 1,285,674 28.66 -0.98   -3.31%
01/09/19 29.66 29.88 29.07 961,633 29.64 -0.04   -0.13%
01/08/19 28.68 29.71 28.40 438,970 29.68 1.19   4.18%
01/07/19 28.29 28.91 28.27 665,205 28.49 0.20   0.71%
01/04/19 28.75 29.20 28.20 566,300 28.29 -0.35   -1.22%
01/03/19 29.09 29.57 28.60 561,171 28.64 -0.57   -1.95%
01/02/19 28.72 29.75 28.36 582,985 29.21 0.30   1.04%
12/31/18 29.83 29.89 27.92 693,900 28.91 -1.05   -3.50%
12/28/18 30.62 30.82 29.77 666,600 29.96 -1.07   -3.45%
12/27/18 30.43 31.03 29.86 662,414 31.03 0.54   1.77%
12/26/18 30.10 30.61 29.43 695,527 30.49 0.41   1.36%
12/24/18 29.36 30.46 28.75 519,900 30.08 0.70   2.38%
12/21/18 30.08 30.85 29.07 1,168,800 29.38 -0.70   -2.33%
12/20/18 29.77 30.70 29.44 707,224 30.08 0.28   0.94%
12/19/18 30.30 30.98 29.76 843,508 29.80 -0.20   -0.67%
12/18/18 29.24 30.08 29.05 734,019 30.00 1.02   3.52%
12/17/18 30.80 30.90 28.77 615,782 28.98 -1.99   -6.43%
12/14/18 31.19 31.60 30.95 635,500 30.97 -0.22   -0.71%
12/13/18 30.92 31.20 30.52 586,215 31.19 0.34   1.10%
12/12/18 30.65 31.10 30.49 868,313 30.85 0.98   3.28%
12/11/18 29.99 30.89 29.81 920,517 29.87 -0.03   -0.10%
12/10/18 29.75 30.00 29.23 757,670 29.90 0.11   0.37%
12/07/18 29.81 29.91 29.47 688,000 29.79 -0.03   -0.10%
12/06/18 29.41 29.82 28.82 988,304 29.82 0.42   1.43%
12/04/18 30.10 30.21 29.39 816,600 29.40 -0.58   -1.93%
12/03/18 30.30 30.30 29.44 979,089 29.98 -0.35   -1.15%
11/30/18 30.50 30.85 30.05 671,300 30.33 -0.23   -0.75%
11/29/18 30.52 30.94 30.15 706,504 30.56 0.03   0.10%
11/28/18 30.66 30.85 29.90 853,613 30.53 -0.33   -1.07%
11/27/18 30.27 30.94 29.98 642,898 30.86 0.54   1.78%
11/26/18 30.50 30.70 29.81 445,931 30.32 -0.13   -0.43%
11/23/18 30.04 30.75 29.99 203,800 30.45 0.34   1.13%
11/21/18 0.00 30.11 30.11 0 30.11 -0.55   -1.79%
11/20/18 30.00 30.92 30.00 706,797 30.66 0.41   1.36%
11/19/18 30.21 30.60 29.91 895,219 30.25 0.04   0.13%
11/16/18 30.03 30.30 29.46 906,900 30.21 0.03   0.10%
11/15/18 29.37 30.26 29.08 571,592 30.18 0.62   2.10%
11/14/18 29.96 29.96 29.25 664,536 29.56 -0.26   -0.87%
11/13/18 29.35 29.84 29.19 1,116,923 29.82 0.50   1.71%
11/12/18 28.97 29.40 28.66 737,360 29.32 0.27   0.93%
11/09/18 28.23 29.08 27.97 717,000 29.05 0.91   3.23%
11/08/18 28.23 28.29 27.87 519,527 28.14 -0.17   -0.60%
11/07/18 28.22 28.50 27.70 585,068 28.31 0.11   0.39%
11/06/18 27.64 28.84 27.52 696,661 28.20 0.56   2.03%
11/05/18 26.92 27.94 26.90 969,477 27.64 0.67   2.48%
Download Data To Spreadsheet
B&G Foods Holdings (BGS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

B&G Foods Holdings Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BGS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
BGS Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
BGS Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

B&G Foods Holdings Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report