Powered by
B&G Foods Holdings (BGS)
-
BGS Stock Chart
-
Historical BGS Prices
| Historical Data for BGS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 24.81 | 25.03 | 24.49 | 739,600 | 24.64 | -0.11 -0.44% |
| 03/21/19 | 24.40 | 24.89 | 24.31 | 750,650 | 24.75 | 0.44 1.81% |
| 03/20/19 | 24.23 | 24.69 | 24.16 | 702,596 | 24.31 | 0.02 0.08% |
| 03/19/19 | 24.22 | 24.53 | 24.09 | 822,315 | 24.29 | 0.11 0.45% |
| 03/18/19 | 23.75 | 24.25 | 23.70 | 721,187 | 24.18 | 0.43 1.81% |
| 03/15/19 | 23.97 | 24.03 | 23.66 | 1,067,100 | 23.75 | -0.10 -0.42% |
| 03/14/19 | 23.85 | 23.96 | 23.56 | 1,009,251 | 23.85 | 0.19 0.80% |
| 03/13/19 | 23.50 | 23.79 | 23.47 | 817,867 | 23.66 | 0.23 0.98% |
| 03/12/19 | 23.99 | 24.03 | 23.40 | 881,599 | 23.43 | -0.54 -2.25% |
| 03/11/19 | 23.99 | 24.07 | 23.24 | 949,718 | 23.97 | -0.02 -0.08% |
| 03/08/19 | 24.45 | 24.47 | 23.83 | 769,400 | 23.99 | -0.33 -1.36% |
| 03/07/19 | 24.51 | 24.78 | 24.25 | 882,907 | 24.32 | -0.19 -0.78% |
| 03/06/19 | 24.73 | 25.00 | 24.27 | 1,566,320 | 24.51 | -0.06 -0.24% |
| 03/05/19 | 25.26 | 25.33 | 24.55 | 1,161,578 | 24.57 | -0.39 -1.56% |
| 03/04/19 | 25.00 | 25.08 | 24.54 | 1,464,779 | 24.96 | -0.03 -0.12% |
| 03/01/19 | 24.73 | 25.06 | 24.21 | 2,224,000 | 24.99 | 0.37 1.50% |
| 02/28/19 | 24.28 | 25.00 | 24.28 | 1,690,860 | 24.62 | 0.34 1.40% |
| 02/27/19 | 23.20 | 24.30 | 21.92 | 5,233,759 | 24.28 | -0.38 -1.54% |
| 02/26/19 | 24.83 | 24.90 | 23.71 | 2,531,839 | 24.66 | 0.16 0.65% |
| 02/25/19 | 25.79 | 25.95 | 24.40 | 1,670,356 | 24.50 | -1.33 -5.15% |
| 02/22/19 | 26.61 | 26.61 | 25.45 | 1,427,600 | 25.83 | -1.33 -4.90% |
| 02/21/19 | 26.92 | 27.20 | 26.82 | 479,070 | 27.16 | 0.20 0.74% |
| 02/20/19 | 26.66 | 27.15 | 26.62 | 602,540 | 26.96 | 0.25 0.94% |
| 02/19/19 | 26.40 | 27.01 | 26.20 | 661,998 | 26.71 | 0.50 1.91% |
| 02/15/19 | 26.16 | 26.41 | 25.97 | 512,200 | 26.21 | 0.20 0.77% |
| 02/14/19 | 26.21 | 26.44 | 26.01 | 531,017 | 26.01 | -0.20 -0.76% |
| 02/13/19 | 26.13 | 26.50 | 25.82 | 509,766 | 26.21 | -0.01 -0.04% |
| 02/12/19 | 26.02 | 26.41 | 25.93 | 320,924 | 26.22 | 0.30 1.16% |
| 02/11/19 | 25.94 | 26.17 | 25.78 | 334,799 | 25.92 | 0.00 0.00% |
| 02/08/19 | 25.75 | 26.05 | 25.75 | 319,600 | 25.92 | 0.09 0.35% |
| 02/07/19 | 25.55 | 25.92 | 25.34 | 472,700 | 25.83 | 0.11 0.43% |
| 02/06/19 | 25.80 | 26.25 | 25.59 | 317,887 | 25.72 | -0.26 -1.00% |
| 02/05/19 | 25.58 | 26.27 | 25.54 | 714,758 | 25.98 | 0.43 1.68% |
| 02/04/19 | 25.56 | 25.77 | 25.41 | 631,676 | 25.55 | -0.03 -0.12% |
| 02/01/19 | 26.68 | 26.68 | 25.47 | 759,600 | 25.58 | -1.08 -4.05% |
| 01/31/19 | 25.82 | 26.71 | 25.82 | 1,312,173 | 26.66 | 0.92 3.57% |
| 01/30/19 | 27.38 | 27.43 | 25.53 | 1,317,366 | 25.74 | -1.47 -5.40% |
| 01/29/19 | 26.77 | 27.44 | 26.69 | 794,087 | 27.21 | 0.53 1.99% |
| 01/28/19 | 26.66 | 26.83 | 26.16 | 776,789 | 26.68 | 0.01 0.04% |
| 01/25/19 | 27.14 | 27.39 | 26.54 | 752,700 | 26.67 | -0.41 -1.51% |
| 01/24/19 | 27.56 | 27.83 | 26.79 | 954,418 | 27.08 | -1.33 -4.68% |
| 01/23/19 | 28.60 | 28.95 | 28.20 | 944,372 | 28.41 | -0.07 -0.25% |
| 01/22/19 | 28.44 | 28.77 | 27.90 | 1,205,591 | 28.48 | -0.03 -0.11% |
| 01/18/19 | 29.03 | 29.38 | 28.50 | 751,900 | 28.51 | -0.73 -2.50% |
| 01/17/19 | 29.40 | 29.93 | 29.10 | 722,038 | 29.24 | -0.25 -0.85% |
| 01/16/19 | 30.49 | 30.85 | 29.44 | 581,840 | 29.49 | -0.82 -2.71% |
| 01/15/19 | 29.78 | 30.32 | 29.65 | 434,144 | 30.31 | 0.64 2.16% |
| 01/14/19 | 29.36 | 29.93 | 29.15 | 446,937 | 29.67 | 0.35 1.19% |
| 01/11/19 | 28.72 | 29.42 | 28.57 | 507,400 | 29.32 | 0.66 2.30% |
| 01/10/19 | 28.90 | 29.60 | 28.17 | 1,285,674 | 28.66 | -0.98 -3.31% |
| 01/09/19 | 29.66 | 29.88 | 29.07 | 961,633 | 29.64 | -0.04 -0.13% |
| 01/08/19 | 28.68 | 29.71 | 28.40 | 438,970 | 29.68 | 1.19 4.18% |
| 01/07/19 | 28.29 | 28.91 | 28.27 | 665,205 | 28.49 | 0.20 0.71% |
| 01/04/19 | 28.75 | 29.20 | 28.20 | 566,300 | 28.29 | -0.35 -1.22% |
| 01/03/19 | 29.09 | 29.57 | 28.60 | 561,171 | 28.64 | -0.57 -1.95% |
| Download Data To Spreadsheet | ||||||
B&G Foods Holdings Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| BGS Stock Grade: | C |
| Fundamental Grade: | C |
| Quantitative Grade: | C |
| BGS Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | D |
| Earnings Surprises: | F |
| Analyst Earnings Revisions: | D |
| BGS Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | C |
| Cash Flow: | B |
| Return on Equity: | A |
B&G Foods Holdings Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | D |
BGS Stock predictions, Articles, and B&G Foods Holdings News
- From InvestorPlace
- From the Web
-
20 Stocks With Big Short-Squeeze Potential - October 25, 2018
These 20 stocks are facing heavy pressure from short sellers - which could lead to epic gains if those traders are proven wrong. Continue…
-
5 Notable Dividend Increases From the Past Week — Including Flowers Foods, Inc. - May 29, 2018
Five notable dividend stocks recently raised their payouts, including Flowers Foods, Inc. Here's what you need to know about each. Continue…
-
20 2018 Losers That Will Be Big Winners - May 25, 2018
These 20 stocks have fallen at least 5% so far this year but should have better prospects ahead. Continue…
-
3 Small Stocks to Buy That Offer High Yields - May 11, 2018
Dividend investors generally look to larger firms for their income, but some of the best small-cap stocks offer dividends as well. Here are three small stocks to buy. Continue…
-
7 Dividend Stocks That Make the Grade - December 22, 2017
Income stocks are starting to look good for 2018. If you want to pad the part of your portfolio that pays you, consider these 7 names. Continue…
-
10 Mergers & Acquisitions Investors Would Love to See - May 19, 2017
Mergers & acquisitions aren’t happening nearly as often as in past years, but that won't stop investors from daydreaming. Continue…
-
3 Small-Cap Stocks to Buy for Years of High Returns - February 24, 2017
Looking for great gains? Small-cap stocks are where it's at. Here are three small caps to power your portfolio for years of high returns. Continue…
-
Why SUPERVALU Inc. Could Be Positioned for a Slump (SVU) - January 25, 2017
SUPERVALU (SVU) has witnessed a significant price decline in the past four weeks and looks like it may continue to tumble. Continue…
-
10 Stocks to Buy to Survive a “Trumpsy-Turvy” 2017 - January 23, 2017
Political and economic uncertainty seem likely to make 2017 a volatile year. Here are 10 stocks to buy that can manage that volatility. Continue…
-
The 2 Best Consumer Staples Stocks to Keep an Eye On in 2017 - January 5, 2017
General Mills (GIS) and B&G Foods (BGS) are two consumer staples stocks that are due for success in 2017. Here's what you need to know. Continue…
