Powered by

Powered by Portfolio Grader

B&G Foods Holdings (BGS)

24.64 0.11 (0.44%) 16:48 EDT
BGS Stock Quote Delayed 15 Minutes
  • BGS Stock Chart

  • Historical BGS Prices

 
Dividend & Yield:       1.88 (7.63%)
P/E:       8.01
Market Cap:       1.64B
EPS:       3.077982
Volume:       739,600
Day's Range:       24.49 - 25.03
52wk Range:       21.92 - 33.50
Quotes delayed at least 20 mins.
Historical Data for BGS
Date Open High Low Volume Close Change %
03/22/19 24.81 25.03 24.49 739,600 24.64 -0.11   -0.44%
03/21/19 24.40 24.89 24.31 750,650 24.75 0.44   1.81%
03/20/19 24.23 24.69 24.16 702,596 24.31 0.02   0.08%
03/19/19 24.22 24.53 24.09 822,315 24.29 0.11   0.45%
03/18/19 23.75 24.25 23.70 721,187 24.18 0.43   1.81%
03/15/19 23.97 24.03 23.66 1,067,100 23.75 -0.10   -0.42%
03/14/19 23.85 23.96 23.56 1,009,251 23.85 0.19   0.80%
03/13/19 23.50 23.79 23.47 817,867 23.66 0.23   0.98%
03/12/19 23.99 24.03 23.40 881,599 23.43 -0.54   -2.25%
03/11/19 23.99 24.07 23.24 949,718 23.97 -0.02   -0.08%
03/08/19 24.45 24.47 23.83 769,400 23.99 -0.33   -1.36%
03/07/19 24.51 24.78 24.25 882,907 24.32 -0.19   -0.78%
03/06/19 24.73 25.00 24.27 1,566,320 24.51 -0.06   -0.24%
03/05/19 25.26 25.33 24.55 1,161,578 24.57 -0.39   -1.56%
03/04/19 25.00 25.08 24.54 1,464,779 24.96 -0.03   -0.12%
03/01/19 24.73 25.06 24.21 2,224,000 24.99 0.37   1.50%
02/28/19 24.28 25.00 24.28 1,690,860 24.62 0.34   1.40%
02/27/19 23.20 24.30 21.92 5,233,759 24.28 -0.38   -1.54%
02/26/19 24.83 24.90 23.71 2,531,839 24.66 0.16   0.65%
02/25/19 25.79 25.95 24.40 1,670,356 24.50 -1.33   -5.15%
02/22/19 26.61 26.61 25.45 1,427,600 25.83 -1.33   -4.90%
02/21/19 26.92 27.20 26.82 479,070 27.16 0.20   0.74%
02/20/19 26.66 27.15 26.62 602,540 26.96 0.25   0.94%
02/19/19 26.40 27.01 26.20 661,998 26.71 0.50   1.91%
02/15/19 26.16 26.41 25.97 512,200 26.21 0.20   0.77%
02/14/19 26.21 26.44 26.01 531,017 26.01 -0.20   -0.76%
02/13/19 26.13 26.50 25.82 509,766 26.21 -0.01   -0.04%
02/12/19 26.02 26.41 25.93 320,924 26.22 0.30   1.16%
02/11/19 25.94 26.17 25.78 334,799 25.92 0.00   0.00%
02/08/19 25.75 26.05 25.75 319,600 25.92 0.09   0.35%
02/07/19 25.55 25.92 25.34 472,700 25.83 0.11   0.43%
02/06/19 25.80 26.25 25.59 317,887 25.72 -0.26   -1.00%
02/05/19 25.58 26.27 25.54 714,758 25.98 0.43   1.68%
02/04/19 25.56 25.77 25.41 631,676 25.55 -0.03   -0.12%
02/01/19 26.68 26.68 25.47 759,600 25.58 -1.08   -4.05%
01/31/19 25.82 26.71 25.82 1,312,173 26.66 0.92   3.57%
01/30/19 27.38 27.43 25.53 1,317,366 25.74 -1.47   -5.40%
01/29/19 26.77 27.44 26.69 794,087 27.21 0.53   1.99%
01/28/19 26.66 26.83 26.16 776,789 26.68 0.01   0.04%
01/25/19 27.14 27.39 26.54 752,700 26.67 -0.41   -1.51%
01/24/19 27.56 27.83 26.79 954,418 27.08 -1.33   -4.68%
01/23/19 28.60 28.95 28.20 944,372 28.41 -0.07   -0.25%
01/22/19 28.44 28.77 27.90 1,205,591 28.48 -0.03   -0.11%
01/18/19 29.03 29.38 28.50 751,900 28.51 -0.73   -2.50%
01/17/19 29.40 29.93 29.10 722,038 29.24 -0.25   -0.85%
01/16/19 30.49 30.85 29.44 581,840 29.49 -0.82   -2.71%
01/15/19 29.78 30.32 29.65 434,144 30.31 0.64   2.16%
01/14/19 29.36 29.93 29.15 446,937 29.67 0.35   1.19%
01/11/19 28.72 29.42 28.57 507,400 29.32 0.66   2.30%
01/10/19 28.90 29.60 28.17 1,285,674 28.66 -0.98   -3.31%
01/09/19 29.66 29.88 29.07 961,633 29.64 -0.04   -0.13%
01/08/19 28.68 29.71 28.40 438,970 29.68 1.19   4.18%
01/07/19 28.29 28.91 28.27 665,205 28.49 0.20   0.71%
01/04/19 28.75 29.20 28.20 566,300 28.29 -0.35   -1.22%
01/03/19 29.09 29.57 28.60 561,171 28.64 -0.57   -1.95%
B&G Foods Holdings (BGS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

B&G Foods Holdings Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BGS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BGS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
BGS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

B&G Foods Holdings Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report