Powered by

Powered by Portfolio Grader

Bausch Health Companies Inc (BHC)

25.45 0.05 (0.20%) 19:59 EST
BHC Stock Quote Delayed 15 Minutes
  • BHC Stock Chart

  • Historical BHC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.64
Market Cap:       0
EPS:       -2.64
Volume:       3.74M
Day's Range:       25.24 - 26.00
52wk Range:       17.20 - 28.45
Quotes delayed at least 20 mins.
Historical Data for BHC
Date Open High Low Volume Close Change %
02/15/19 25.70 26.00 25.24 3,737,814 25.45 -0.05   -0.20%
02/14/19 25.22 25.77 25.08 3,336,813 25.50 0.20   0.79%
02/13/19 25.33 25.53 24.80 3,259,661 25.30 -0.04   -0.16%
02/12/19 25.42 25.70 25.19 2,560,147 25.34 0.25   1.00%
02/11/19 24.58 25.23 24.56 2,923,637 25.09 0.61   2.49%
02/08/19 24.31 24.69 24.04 2,951,700 24.48 -0.13   -0.53%
02/07/19 25.19 25.29 24.13 5,419,415 24.61 -0.88   -3.45%
02/06/19 25.76 26.14 25.43 3,099,391 25.49 -0.25   -0.97%
02/05/19 25.00 26.00 25.00 4,631,401 25.74 0.54   2.14%
02/04/19 24.58 25.38 24.56 4,869,934 25.20 0.56   2.27%
02/01/19 24.77 24.97 24.53 3,149,500 24.64 0.09   0.37%
01/31/19 23.98 24.77 23.95 2,924,060 24.55 0.39   1.61%
01/30/19 24.42 24.64 23.77 3,997,965 24.16 0.00   0.00%
01/29/19 24.08 24.43 23.97 2,290,527 24.16 -0.02   -0.08%
01/28/19 23.58 24.33 23.45 3,519,765 24.18 0.39   1.64%
01/25/19 23.61 23.97 23.47 3,070,100 23.79 0.46   1.97%
01/24/19 23.25 23.63 23.14 3,128,132 23.33 0.04   0.17%
01/23/19 23.15 23.79 22.94 3,572,192 23.29 0.37   1.61%
01/22/19 22.81 23.02 22.52 4,242,918 22.92 -0.17   -0.74%
01/18/19 23.08 23.30 22.74 3,910,600 23.09 0.06   0.26%
01/17/19 22.23 23.17 22.16 3,249,809 23.03 0.68   3.04%
01/16/19 22.50 22.75 22.29 3,185,118 22.35 0.01   0.04%
01/15/19 22.15 22.66 22.08 3,225,496 22.34 0.09   0.40%
01/14/19 22.23 22.47 22.06 3,683,981 22.25 -0.37   -1.64%
01/11/19 22.40 23.01 21.95 3,633,600 22.62 0.09   0.40%
01/10/19 23.20 23.29 22.36 5,422,139 22.53 -0.80   -3.43%
01/09/19 22.88 23.57 22.71 5,106,613 23.33 0.65   2.87%
01/08/19 22.67 23.13 22.09 6,039,033 22.68 0.32   1.43%
01/07/19 22.29 23.08 21.87 7,012,359 22.36 1.11   5.22%
01/04/19 20.95 21.84 20.95 6,179,400 21.25 0.76   3.71%
01/03/19 20.20 21.10 20.05 5,666,131 20.49 0.26   1.29%
01/02/19 18.71 20.37 18.48 7,468,680 20.23 1.76   9.53%
12/31/18 18.92 19.02 18.26 4,476,700 18.47 -0.32   -1.70%
12/28/18 18.62 19.24 18.49 4,542,300 18.79 0.23   1.24%
12/27/18 18.45 18.64 17.80 4,496,688 18.56 -0.29   -1.54%
12/26/18 17.96 18.88 17.20 4,781,310 18.85 1.21   6.86%
12/24/18 17.75 18.06 17.34 3,851,800 17.64 -0.47   -2.60%
12/21/18 18.91 18.92 17.73 9,349,200 18.11 -0.61   -3.26%
12/20/18 19.50 19.83 18.24 9,938,000 18.72 -0.97   -4.93%
12/19/18 20.97 21.31 19.49 7,976,549 19.69 -1.17   -5.61%
12/18/18 21.79 21.98 20.60 6,429,866 20.86 -0.70   -3.25%
12/17/18 22.57 22.93 21.50 6,860,500 21.56 -1.31   -5.73%
12/14/18 24.06 24.59 22.46 8,167,000 22.87 -0.78   -3.30%
12/13/18 24.34 24.72 23.55 2,588,948 23.65 -0.48   -1.99%
12/12/18 23.56 25.27 23.50 5,917,390 24.13 1.05   4.55%
12/11/18 23.17 23.57 22.81 2,271,941 23.08 0.23   1.01%
12/10/18 23.50 23.62 22.27 4,368,643 22.85 -0.81   -3.42%
12/07/18 24.19 24.51 23.42 2,761,600 23.66 -0.59   -2.43%
12/06/18 23.98 24.27 23.38 3,979,391 24.25 -0.22   -0.90%
12/04/18 25.00 25.77 24.36 4,883,100 24.47 -0.81   -3.20%
Bausch Health Companies Inc (BHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bausch Health Companies Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BHC Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
BHC Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
BHC Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: F

Bausch Health Companies Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report