BHC

Bausch Health Companies Inc

$23.52 0.15 (0.63%)
16:38 EDT BHC Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.91
Market Cap:       0
EPS:       -2.64
Volume:       1.66M
Day's Range:       23.51 - 23.94
52wk Range:       17.20 - 28.45
Previous Close:       23.52
Historical Data for BHC
Date Open High Low Volume Close Change %
05/24/19 23.82 23.94 23.51 1,663,939 23.52 -0.15   -0.63%
05/23/19 24.12 24.15 23.58 3,180,388 23.67 -0.77   -3.15%
05/22/19 24.51 24.65 24.33 2,648,993 24.44 -0.05   -0.20%
05/21/19 24.24 24.54 24.05 4,095,121 24.49 0.26   1.07%
05/20/19 24.92 25.00 24.12 3,376,050 24.23 -0.83   -3.31%
05/17/19 24.89 25.21 24.76 3,193,600 25.06 -0.18   -0.71%
05/16/19 25.48 25.50 25.13 2,541,692 25.24 -0.04   -0.16%
05/15/19 24.69 25.36 24.46 3,815,969 25.28 0.35   1.40%
05/14/19 24.50 25.05 24.48 3,556,574 24.93 0.36   1.47%
05/13/19 24.75 25.05 24.08 4,919,451 24.57 -0.75   -2.96%
05/10/19 26.00 26.00 24.50 5,104,200 25.32 -0.77   -2.95%
05/09/19 26.01 26.31 25.54 3,521,851 26.09 -0.36   -1.36%
05/08/19 25.73 26.79 25.58 7,384,837 26.45 0.96   3.77%
05/07/19 25.31 25.74 24.79 9,884,414 25.49 0.01   0.04%
05/06/19 23.38 25.68 23.26 11,994,117 25.48 2.04   8.70%
05/03/19 23.61 23.96 23.24 4,009,800 23.44 -0.07   -0.30%
05/02/19 22.68 23.54 22.56 3,943,174 23.51 0.73   3.20%
05/01/19 23.14 23.55 22.75 3,965,311 22.78 -0.31   -1.34%
04/30/19 23.70 23.70 23.08 2,692,618 23.09 -0.54   -2.29%
04/29/19 23.80 23.96 23.48 2,265,505 23.63 -0.17   -0.71%
04/26/19 23.89 24.06 23.60 2,216,000 23.80 0.08   0.34%
04/25/19 23.09 23.98 22.69 4,482,448 23.72 0.71   3.09%
04/24/19 23.46 23.46 23.00 3,696,946 23.01 -0.46   -1.96%
04/23/19 22.99 23.50 22.77 3,772,143 23.47 0.55   2.40%
04/22/19 22.82 23.29 22.65 3,489,288 22.92 -0.21   -0.91%
04/18/19 23.08 23.30 22.68 4,216,700 23.13 0.08   0.35%
04/17/19 24.15 24.27 22.99 7,382,071 23.05 -1.08   -4.48%
04/16/19 24.53 24.71 24.04 2,306,234 24.13 -0.21   -0.86%
04/15/19 24.80 24.96 23.99 3,420,003 24.34 -0.43   -1.74%
04/12/19 26.01 26.14 24.67 5,851,000 24.77 -1.24   -4.77%
04/11/19 26.00 26.40 25.73 2,996,063 26.01 -0.11   -0.42%
04/10/19 26.19 26.41 25.79 2,029,495 26.12 -0.03   -0.11%
04/09/19 26.00 26.77 25.69 6,045,293 26.15 0.33   1.28%
04/08/19 25.11 25.83 25.05 3,107,261 25.82 0.70   2.79%
04/05/19 24.98 25.28 24.90 2,040,200 25.12 0.16   0.64%
04/04/19 24.84 25.05 24.67 1,972,167 24.96 0.16   0.65%
04/03/19 24.98 25.30 24.73 2,147,801 24.80 -0.12   -0.48%
04/02/19 25.18 25.32 24.85 3,169,189 24.92 -0.15   -0.60%
04/01/19 24.90 25.22 24.78 3,142,597 25.07 0.37   1.50%
03/29/19 24.61 24.78 24.36 2,193,100 24.70 0.18   0.73%
03/28/19 24.43 24.72 24.24 1,872,660 24.52 0.21   0.86%
03/27/19 24.21 24.75 24.11 1,699,577 24.31 0.09   0.37%
03/26/19 24.11 24.69 24.05 2,490,787 24.22 0.08   0.33%
03/25/19 24.58 24.88 23.92 2,462,406 24.14 -0.55   -2.23%
03/22/19 25.29 25.36 24.42 3,576,300 24.69 -0.78   -3.06%
03/21/19 24.97 25.60 24.97 3,223,454 25.47 0.10   0.39%
03/20/19 25.75 25.75 24.64 7,044,587 25.37 -0.92   -3.50%
03/19/19 24.74 26.34 24.73 8,738,671 26.29 1.75   7.13%
03/18/19 24.02 24.68 23.94 4,254,266 24.54 0.56   2.34%
03/15/19 24.20 24.22 23.89 1,999,100 23.98 -0.16   -0.66%
03/14/19 24.00 24.30 23.97 2,364,255 24.14 0.23   0.96%
03/13/19 23.92 24.13 23.82 1,606,318 23.91 0.14   0.59%
03/12/19 23.50 23.99 23.48 2,069,609 23.77 0.30   1.28%
03/11/19 23.40 23.56 23.27 1,778,259 23.47 0.10   0.43%
03/08/19 23.00 23.38 22.79 2,464,800 23.37 -0.15   -0.64%
03/07/19 23.49 23.82 23.20 3,281,926 23.52 -0.04   -0.17%
03/06/19 23.80 23.89 23.27 3,103,540 23.56 -0.40   -1.67%
03/05/19 24.21 24.41 23.82 4,378,503 23.96 -0.22   -0.91%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!