Powered by

Powered by Portfolio Grader

Brighthouse Financial Inc (BHF)

38.74 1.32 (3.53%) 16:42 EDT
BHF Stock Quote Delayed 15 Minutes
  • BHF Stock Chart

  • Historical BHF Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -48.33
Market Cap:       4.64B
EPS:       -0.801515
Volume:       839,100
Day's Range:       37.56 - 39.02
52wk Range:       28.52 - 48.42
Quotes delayed at least 20 mins.
Historical Data for BHF
Date Open High Low Volume Close Change %
05/21/19 37.73 39.02 37.56 839,155 38.74 1.32   3.53%
05/20/19 37.11 38.01 37.11 873,028 37.42 0.01   0.03%
05/17/19 37.76 38.25 37.38 1,018,800 37.41 -0.96   -2.50%
05/16/19 38.28 39.00 38.01 1,409,608 38.37 0.66   1.75%
05/15/19 37.10 37.81 36.65 1,047,960 37.71 -0.12   -0.32%
05/14/19 36.77 38.02 36.52 1,508,852 37.83 1.33   3.64%
05/13/19 38.08 38.52 36.26 1,775,281 36.50 -2.85   -7.24%
05/10/19 39.31 39.72 38.68 1,202,900 39.35 -0.36   -0.91%
05/09/19 39.62 40.17 39.12 1,086,863 39.71 -0.49   -1.22%
05/08/19 40.10 41.37 39.74 1,285,091 40.20 0.04   0.10%
05/07/19 39.01 41.62 38.22 1,907,807 40.16 -2.67   -6.23%
05/06/19 41.07 43.24 41.02 2,043,852 42.83 0.61   1.44%
05/03/19 42.25 42.76 41.93 1,721,700 42.22 0.37   0.88%
05/02/19 41.94 42.57 41.10 1,717,716 41.85 -0.10   -0.24%
05/01/19 41.85 42.62 41.04 2,210,640 41.95 0.16   0.38%
04/30/19 41.79 42.05 40.97 876,746 41.79 0.00   0.00%
04/29/19 41.11 42.15 40.80 1,359,944 41.79 0.82   2.00%
04/26/19 40.17 41.12 40.03 1,176,800 40.97 0.68   1.69%
04/25/19 40.01 40.80 39.86 931,045 40.29 0.04   0.10%
04/24/19 40.90 40.90 40.21 1,365,590 40.25 -0.88   -2.14%
04/23/19 41.01 41.44 40.60 1,179,342 41.13 0.12   0.29%
04/22/19 41.00 41.28 40.66 620,509 41.01 -0.18   -0.44%
04/18/19 41.35 41.49 40.88 1,649,300 41.19 -0.03   -0.07%
04/17/19 41.91 42.08 41.11 1,385,927 41.22 -0.35   -0.84%
04/16/19 40.55 41.80 40.55 1,634,551 41.57 1.30   3.23%
04/15/19 39.96 40.44 39.70 2,570,054 40.27 0.29   0.73%
04/12/19 40.24 41.13 39.58 1,832,100 39.98 0.45   1.14%
04/11/19 38.96 40.01 38.91 1,119,122 39.53 0.80   2.07%
04/10/19 38.23 38.80 37.99 1,116,410 38.73 0.75   1.97%
04/09/19 38.34 38.50 37.57 1,370,499 37.98 -0.73   -1.89%
04/08/19 37.73 38.73 37.73 1,569,483 38.71 0.89   2.35%
04/05/19 37.71 38.14 37.55 1,400,900 37.82 0.34   0.91%
04/04/19 36.60 37.92 36.32 1,938,441 37.48 0.18   0.48%
04/03/19 37.38 38.10 36.96 4,041,549 37.30 0.23   0.62%
04/02/19 37.95 38.69 36.68 28,621,681 37.07 -1.17   -3.06%
04/01/19 36.96 38.70 36.82 2,654,753 38.24 1.95   5.37%
03/29/19 35.94 36.48 35.92 1,621,300 36.29 0.73   2.05%
03/28/19 35.34 35.73 35.01 1,754,500 35.56 0.28   0.79%
03/27/19 36.10 36.60 34.69 2,671,546 35.28 -0.71   -1.97%
03/26/19 35.34 36.28 35.31 1,515,826 35.99 1.07   3.06%
03/25/19 35.51 35.85 34.70 1,551,672 34.92 -0.62   -1.74%
03/22/19 37.74 37.85 35.50 1,948,700 35.54 -2.61   -6.84%
03/21/19 37.82 38.23 36.77 2,144,044 38.15 0.12   0.32%
03/20/19 40.13 40.66 37.95 1,496,554 38.03 -2.10   -5.23%
03/19/19 40.84 41.00 40.03 1,116,364 40.13 -0.45   -1.11%
03/18/19 39.68 41.05 39.68 1,252,185 40.58 1.01   2.55%
03/15/19 38.77 39.72 38.66 3,907,100 39.57 0.80   2.06%
03/14/19 38.59 38.99 38.09 1,016,586 38.77 0.18   0.47%
03/13/19 38.83 38.83 38.44 2,214,765 38.59 -0.03   -0.08%
03/12/19 37.95 38.67 37.71 2,078,474 38.62 0.86   2.28%
03/11/19 37.88 38.47 37.57 2,256,577 37.76 0.14   0.37%
03/08/19 37.10 37.74 36.85 874,900 37.62 0.09   0.24%
03/07/19 38.36 38.36 37.30 1,973,205 37.53 -1.27   -3.27%
03/06/19 39.43 39.83 38.67 895,263 38.80 -0.67   -1.70%
03/05/19 39.57 39.65 38.63 1,200,847 39.47 0.03   0.08%
Brighthouse Financial Inc (BHF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brighthouse Financial Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BHF Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
BHF Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
BHF Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Brighthouse Financial Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report