Powered by

Powered by Portfolio Grader

Brighthouse Financial Inc (BHF)

40.58 1.01 (2.55%) 18:38 EDT
BHF Stock Quote Delayed 15 Minutes
  • BHF Stock Chart

  • Historical BHF Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -50.63
Market Cap:       4.86B
EPS:       -0.801515
Volume:       1.25M
Day's Range:       39.68 - 41.05
52wk Range:       28.52 - 54.73
Quotes delayed at least 20 mins.
Historical Data for BHF
Date Open High Low Volume Close Change %
03/18/19 39.68 41.05 39.68 1,252,185 40.58 1.01   2.55%
03/15/19 38.77 39.72 38.66 3,907,100 39.57 0.80   2.06%
03/14/19 38.59 38.99 38.09 1,016,586 38.77 0.18   0.47%
03/13/19 38.83 38.83 38.44 2,214,765 38.59 -0.03   -0.08%
03/12/19 37.95 38.67 37.71 2,078,474 38.62 0.86   2.28%
03/11/19 37.88 38.47 37.57 2,256,577 37.76 0.14   0.37%
03/08/19 37.10 37.74 36.85 874,900 37.62 0.09   0.24%
03/07/19 38.36 38.36 37.30 1,973,205 37.53 -1.27   -3.27%
03/06/19 39.43 39.83 38.67 895,263 38.80 -0.67   -1.70%
03/05/19 39.57 39.65 38.63 1,200,847 39.47 0.03   0.08%
03/04/19 39.08 40.22 38.80 1,960,557 39.44 0.47   1.21%
03/01/19 39.05 39.60 38.69 1,681,500 38.97 0.25   0.65%
02/28/19 39.53 39.91 38.11 2,528,441 38.72 -2.23   -5.45%
02/27/19 42.32 42.53 40.19 2,617,302 40.95 -1.67   -3.92%
02/26/19 43.08 43.83 42.59 1,150,035 42.62 -0.81   -1.87%
02/25/19 43.35 44.12 43.25 1,199,065 43.43 0.35   0.81%
02/22/19 43.09 43.41 42.82 822,900 43.08 -0.08   -0.19%
02/21/19 43.41 44.01 42.97 1,276,254 43.16 -0.18   -0.42%
02/20/19 42.85 43.38 42.31 999,938 43.34 0.58   1.36%
02/19/19 41.75 42.97 41.75 1,038,091 42.76 0.81   1.93%
02/15/19 41.36 41.98 41.08 1,094,000 41.95 1.01   2.47%
02/14/19 40.98 41.39 40.62 1,188,923 40.94 -0.44   -1.06%
02/13/19 40.97 41.58 40.17 1,557,568 41.38 0.70   1.72%
02/12/19 38.19 40.77 37.14 3,428,649 40.68 4.98   13.95%
02/11/19 35.35 35.88 35.02 1,092,320 35.70 0.43   1.22%
02/08/19 35.68 35.96 34.45 913,700 35.27 -0.58   -1.62%
02/07/19 36.98 37.07 35.32 1,032,261 35.85 -1.50   -4.02%
02/06/19 37.38 38.13 37.17 861,475 37.35 -0.13   -0.35%
02/05/19 37.19 37.62 36.89 721,230 37.48 0.36   0.97%
02/04/19 37.46 37.61 36.99 774,194 37.12 -0.31   -0.83%
02/01/19 37.49 37.76 36.99 971,400 37.43 0.09   0.24%
01/31/19 36.72 37.38 36.67 677,342 37.34 0.29   0.78%
01/30/19 36.77 37.10 36.29 682,232 37.05 0.52   1.42%
01/29/19 37.22 37.27 36.52 748,582 36.53 -0.75   -2.01%
01/28/19 37.11 37.78 36.96 1,035,788 37.28 -0.39   -1.04%
01/25/19 36.83 37.80 36.78 916,500 37.67 1.24   3.40%
01/24/19 35.27 36.52 35.27 808,578 36.43 0.85   2.39%
01/23/19 35.86 35.95 34.63 1,044,048 35.58 0.00   0.00%
01/22/19 35.96 36.32 35.39 1,299,535 35.58 -0.85   -2.33%
01/18/19 35.85 36.45 35.62 1,271,200 36.43 0.91   2.56%
01/17/19 34.94 35.60 34.71 1,052,913 35.52 0.49   1.40%
01/16/19 34.43 35.25 34.17 1,283,118 35.03 0.79   2.31%
01/15/19 33.70 34.44 33.70 1,309,012 34.24 0.43   1.27%
01/14/19 33.03 34.12 33.03 1,190,530 33.81 0.25   0.74%
01/11/19 33.16 33.95 32.91 1,265,700 33.56 0.03   0.09%
01/10/19 33.23 34.50 33.03 1,697,077 33.53 0.13   0.39%
01/09/19 32.73 33.95 32.46 1,345,292 33.40 0.66   2.02%
01/08/19 32.96 33.49 32.17 1,047,415 32.74 0.11   0.34%
01/07/19 32.56 33.21 32.13 1,090,118 32.63 -0.18   -0.55%
01/04/19 32.05 33.01 31.85 990,200 32.81 1.51   4.82%
01/03/19 31.42 32.01 30.98 918,993 31.30 -0.42   -1.32%
Brighthouse Financial Inc (BHF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brighthouse Financial Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BHF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BHF Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
BHF Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: A
Return on Equity: C

Brighthouse Financial Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report