Powered by

Powered by Portfolio Grader

Bhp Billiton Ltd (BHP)

54.95 0.17 (0.31%) 16:58 EDT
BHP Stock Quote Delayed 15 Minutes

  • BHP Stock Chart

  • Historical BHP Prices

  
Dividend & Yield:       2.36 (4.29%)
P/E:       -
Market Cap:       146.27B
EPS:       -
Volume:       1.14M
Day's Range:       54.67 - 55.00
52wk Range:       43.19 - 57.25
Quotes delayed at least 20 mins.
Historical Data for BHP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 54.83 55.00 54.67 1,137,300 54.95 -0.17   -0.31%
04/17/19 54.95 55.19 54.48 1,964,631 55.12 -0.25   -0.45%
04/16/19 56.07 56.18 55.07 2,713,701 55.37 -0.65   -1.16%
04/15/19 56.19 56.40 55.96 1,222,784 56.02 -0.81   -1.43%
04/12/19 57.03 57.17 56.72 1,439,900 56.83 0.48   0.85%
04/11/19 56.39 56.63 56.12 851,221 56.35 -0.65   -1.14%
04/10/19 56.87 57.25 56.73 1,633,860 57.00 0.49   0.87%
04/09/19 56.84 56.99 56.43 1,197,125 56.51 -0.62   -1.09%
04/08/19 56.92 57.16 56.69 1,468,904 57.13 0.80   1.42%
04/05/19 56.35 56.59 56.16 1,208,200 56.33 0.15   0.27%
04/04/19 56.03 56.23 55.76 1,759,049 56.18 -0.12   -0.21%
04/03/19 56.84 56.89 56.16 3,470,260 56.30 0.19   0.34%
04/02/19 56.01 56.18 55.84 3,068,688 56.11 0.11   0.20%
04/01/19 56.22 56.39 55.91 3,708,780 56.00 1.33   2.43%
03/29/19 54.78 54.95 54.37 2,938,100 54.67 0.66   1.22%
03/28/19 53.96 54.12 53.72 1,793,293 54.01 0.15   0.28%
03/27/19 53.83 53.96 53.39 2,869,748 53.86 0.36   0.67%
03/26/19 53.44 53.67 53.31 2,615,074 53.50 0.79   1.50%
03/25/19 52.39 53.04 52.34 2,104,258 52.71 0.46   0.88%
03/22/19 52.94 53.20 52.22 2,267,500 52.25 -1.44   -2.68%
03/21/19 53.51 53.77 53.03 2,531,454 53.69 0.30   0.56%
03/20/19 52.69 53.74 52.31 3,328,493 53.39 0.55   1.04%
03/19/19 54.02 54.02 52.67 4,168,042 52.84 -0.18   -0.34%
03/18/19 52.78 53.13 52.69 1,555,209 53.02 0.90   1.73%
03/15/19 51.88 52.16 51.81 2,218,900 52.12 -0.08   -0.15%
03/14/19 52.36 52.47 52.16 1,983,176 52.20 -0.61   -1.16%
03/13/19 53.01 53.12 52.62 1,127,229 52.81 0.53   1.01%
03/12/19 52.22 52.49 52.12 1,237,997 52.28 0.15   0.29%
03/11/19 51.97 52.20 51.85 1,270,330 52.13 0.48   0.93%
03/08/19 51.11 51.69 51.01 1,464,000 51.65 -0.24   -0.46%
03/07/19 52.01 52.11 51.64 1,854,296 51.89 -1.34   -2.52%
03/06/19 53.68 53.74 53.09 1,677,095 53.23 0.34   0.64%
03/05/19 52.79 53.01 52.75 962,971 52.89 0.10   0.19%
03/04/19 52.69 52.89 52.49 1,758,860 52.79 0.28   0.53%
03/01/19 52.91 53.23 52.39 4,278,800 52.51 -0.39   -0.74%
02/28/19 53.14 53.31 52.85 2,417,889 52.90 -1.38   -2.54%
02/27/19 54.60 54.73 54.24 2,031,648 54.28 -0.20   -0.37%
02/26/19 54.23 54.69 54.20 1,112,258 54.48 0.32   0.59%
02/25/19 54.00 54.30 53.85 1,825,879 54.16 -0.14   -0.26%
02/22/19 54.23 54.51 54.09 1,230,300 54.30 0.91   1.70%
02/21/19 53.30 53.52 52.85 2,669,854 53.39 -0.78   -1.44%
02/20/19 53.61 54.44 53.48 2,232,214 54.17 0.97   1.82%
02/19/19 52.70 53.79 52.64 2,372,848 53.20 0.44   0.83%
02/15/19 52.50 52.79 52.17 1,790,900 52.76 0.79   1.52%
02/14/19 51.55 52.17 51.49 1,329,592 51.97 0.31   0.60%
02/13/19 51.87 52.16 51.64 2,249,889 51.66 0.41   0.80%
02/12/19 51.04 51.36 50.91 2,396,912 51.25 0.35   0.69%
02/11/19 50.54 50.98 50.53 2,137,817 50.90 0.20   0.39%
02/08/19 50.39 50.78 50.26 2,416,100 50.70 0.23   0.46%
02/07/19 50.92 51.02 50.24 2,324,665 50.47 -0.54   -1.06%
02/06/19 50.73 51.29 50.70 2,488,852 51.01 -0.14   -0.27%
02/05/19 51.08 51.22 50.94 1,368,659 51.15 0.03   0.06%
Download Data To Spreadsheet
Bhp Billiton Ltd (BHP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bhp Billiton Ltd Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

BHP Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
BHP Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
BHP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Bhp Billiton Ltd Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report