Powered by

Powered by Portfolio Grader

Baidu.com SP ADR (BIDU)

163.26 2.87 (1.79%) 19:58 EST
BIDU Stock Quote Delayed 15 Minutes

  • BIDU Stock Chart

  • Historical BIDU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.46
Market Cap:       56.93B
EPS:       66.455
Volume:       4.43M
Day's Range:       158.90 - 163.36
52wk Range:       153.78 - 284.22
Quotes delayed at least 20 mins.
Historical Data for BIDU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 162.00 163.36 158.90 4,426,725 163.26 2.87   1.79%
01/22/19 167.35 167.46 158.52 7,085,613 160.39 -10.97   -6.40%
01/18/19 170.54 174.27 169.80 3,239,400 171.36 3.25   1.93%
01/17/19 167.84 169.94 164.55 3,117,759 168.11 -1.64   -0.97%
01/16/19 169.62 171.33 168.56 2,101,373 169.75 1.82   1.08%
01/15/19 164.43 169.94 164.40 2,363,951 167.93 4.90   3.01%
01/14/19 162.82 163.97 161.59 1,786,813 163.03 -3.08   -1.85%
01/11/19 167.85 168.35 164.68 2,340,700 166.11 -2.24   -1.33%
01/10/19 164.98 168.45 162.91 2,135,377 168.35 1.71   1.03%
01/09/19 166.72 168.40 165.48 3,391,526 166.64 3.24   1.98%
01/08/19 162.19 163.89 158.16 3,252,071 163.40 0.80   0.49%
01/07/19 162.60 164.49 158.51 3,262,744 162.60 1.65   1.03%
01/04/19 157.60 162.43 157.25 3,847,400 160.95 6.24   4.03%
01/03/19 158.75 159.88 153.78 3,877,891 154.71 -7.54   -4.65%
01/02/19 156.18 164.33 155.49 2,993,464 162.25 3.65   2.30%
12/31/18 163.80 164.40 157.52 2,487,500 158.60 -3.57   -2.20%
12/28/18 162.03 164.60 160.60 2,148,200 162.17 0.59   0.37%
12/27/18 160.54 161.95 156.04 2,638,927 161.58 -1.46   -0.90%
12/26/18 158.32 163.17 154.61 2,688,830 163.04 5.92   3.77%
12/24/18 155.29 161.48 155.25 2,354,000 157.12 -0.30   -0.19%
12/21/18 162.29 162.77 156.25 4,934,600 157.42 -2.94   -1.83%
12/20/18 160.86 164.59 159.83 4,151,417 160.36 -2.12   -1.30%
12/19/18 167.94 169.14 160.00 3,969,284 162.48 -5.13   -3.06%
12/18/18 173.12 173.29 167.21 2,953,725 167.61 -2.25   -1.32%
12/17/18 176.58 176.78 167.53 4,190,130 169.86 -7.68   -4.33%
12/14/18 177.70 180.51 176.48 2,075,100 177.54 -2.36   -1.31%
12/13/18 182.39 183.10 179.17 1,797,050 179.90 0.15   0.08%
12/12/18 180.50 182.95 179.30 2,782,157 179.75 2.90   1.64%
12/11/18 181.84 182.10 176.01 3,129,179 176.85 -2.35   -1.31%
12/10/18 178.26 181.55 174.25 1,947,048 179.20 -0.36   -0.20%
12/07/18 180.11 185.15 178.62 2,854,400 179.56 -1.14   -0.63%
12/06/18 176.01 183.49 174.66 4,345,686 180.70 -1.96   -1.07%
12/04/18 192.37 193.50 180.00 4,593,400 182.66 -8.67   -4.53%
12/03/18 196.00 196.00 189.21 3,636,469 191.33 3.05   1.62%
11/30/18 183.04 189.59 182.38 2,939,500 188.28 5.06   2.76%
11/29/18 186.50 187.49 182.45 3,404,530 183.22 -5.22   -2.77%
11/28/18 185.80 188.50 181.75 3,336,035 188.44 5.65   3.09%
11/27/18 183.60 185.25 181.11 2,683,628 182.79 -2.40   -1.30%
11/26/18 186.26 186.87 183.83 1,859,407 185.19 2.58   1.41%
11/23/18 181.38 183.31 181.00 1,266,300 182.61 -1.34   -0.73%
11/21/18 0.00 183.95 183.95 0 183.95 6.47   3.65%
11/20/18 177.60 179.96 175.32 3,483,883 177.48 -5.61   -3.06%
11/19/18 185.86 186.96 181.89 2,663,460 183.09 -3.86   -2.06%
11/16/18 187.07 188.00 183.59 1,624,700 186.95 -1.46   -0.77%
11/15/18 186.80 188.50 185.37 2,220,811 188.41 3.35   1.81%
11/14/18 185.50 186.98 181.67 2,429,867 185.06 1.72   0.94%
11/13/18 182.39 185.41 180.23 2,968,431 183.34 2.91   1.61%
11/12/18 183.47 183.57 178.89 2,288,684 180.43 -3.32   -1.81%
11/09/18 184.48 186.25 181.65 2,928,200 183.75 -4.80   -2.55%
11/08/18 193.70 195.75 187.98 2,475,190 188.55 -6.86   -3.51%
11/07/18 196.01 196.02 192.35 2,061,439 195.41 2.97   1.54%
11/06/18 191.08 194.72 190.42 1,811,560 192.44 1.85   0.97%
11/05/18 194.01 197.17 189.15 3,221,714 190.59 -4.10   -2.11%
Download Data To Spreadsheet
Baidu.com SP ADR (BIDU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Baidu.com SP ADR Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BIDU Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
BIDU Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
BIDU Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Baidu.com SP ADR Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report