Powered by

Powered by Portfolio Grader

Baidu.com SP ADR (BIDU)

166.73 5.04 (2.93%) 19:56 EDT
BIDU Stock Quote Delayed 15 Minutes

  • BIDU Stock Chart

  • Historical BIDU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.51
Market Cap:       58.14B
EPS:       66.455
Volume:       2.26M
Day's Range:       165.98 - 170.89
52wk Range:       153.78 - 284.22
Quotes delayed at least 20 mins.
Historical Data for BIDU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 170.72 170.89 165.98 2,264,700 166.73 -5.04   -2.93%
03/21/19 168.70 171.94 168.70 2,104,454 171.77 1.60   0.94%
03/20/19 171.28 171.28 166.60 2,052,289 170.17 -0.56   -0.33%
03/19/19 172.11 172.18 169.97 1,665,143 170.73 -0.44   -0.26%
03/18/19 172.41 174.02 169.67 2,130,115 171.17 0.69   0.40%
03/15/19 169.41 170.95 168.75 2,980,500 170.48 2.74   1.63%
03/14/19 167.96 168.04 166.15 2,268,282 167.74 -0.43   -0.26%
03/13/19 167.80 170.77 167.10 2,432,157 168.17 1.18   0.71%
03/12/19 168.45 168.77 164.56 1,832,360 166.99 0.03   0.02%
03/11/19 165.60 167.56 164.46 2,175,637 166.96 3.31   2.02%
03/08/19 162.94 164.71 160.83 2,634,900 163.65 -2.07   -1.25%
03/07/19 169.63 170.00 164.90 3,246,026 165.72 -4.52   -2.66%
03/06/19 169.21 173.52 169.11 5,133,293 170.24 2.50   1.49%
03/05/19 161.47 170.28 161.11 5,796,912 167.74 6.82   4.24%
03/04/19 163.71 164.25 158.44 4,321,276 160.92 -1.17   -0.72%
03/01/19 164.18 165.50 161.98 2,656,100 162.09 -0.45   -0.28%
02/28/19 162.00 163.19 160.91 3,410,434 162.54 0.37   0.23%
02/27/19 161.55 163.40 160.65 3,704,624 162.17 0.19   0.12%
02/26/19 164.00 164.34 160.60 4,827,942 161.98 -3.02   -1.83%
02/25/19 170.01 170.55 164.86 5,828,652 165.00 -2.17   -1.30%
02/22/19 173.50 174.17 164.00 9,233,400 167.17 -4.64   -2.70%
02/21/19 171.73 172.89 169.73 4,168,462 171.81 0.63   0.37%
02/20/19 173.39 176.09 170.51 4,035,807 171.18 -1.27   -0.74%
02/19/19 169.53 173.60 169.20 3,154,564 172.45 2.39   1.41%
02/15/19 175.49 175.63 169.00 3,444,600 170.06 -4.02   -2.31%
02/14/19 173.50 174.96 171.55 2,015,704 174.08 0.26   0.15%
02/13/19 172.98 175.35 171.71 2,548,315 173.82 3.57   2.10%
02/12/19 169.04 171.54 169.01 2,396,189 170.25 2.19   1.30%
02/11/19 172.22 172.37 166.57 2,779,807 168.06 -1.84   -1.08%
02/08/19 170.46 170.48 166.66 2,122,300 169.90 -1.68   -0.98%
02/07/19 173.52 173.96 170.06 1,982,240 171.58 -2.27   -1.31%
02/06/19 176.23 176.54 173.59 1,246,437 173.85 -2.38   -1.35%
02/05/19 175.31 176.89 173.54 1,534,048 176.23 2.29   1.32%
02/04/19 172.35 175.54 171.01 1,583,635 173.94 2.67   1.56%
02/01/19 172.68 173.54 169.38 2,054,200 171.27 -1.36   -0.79%
01/31/19 171.05 175.09 170.36 3,318,107 172.63 3.29   1.94%
01/30/19 166.72 170.10 165.25 2,412,483 169.34 4.07   2.46%
01/29/19 167.91 167.98 164.15 1,467,047 165.27 -2.23   -1.33%
01/28/19 164.18 168.23 162.72 2,026,661 167.50 0.40   0.24%
01/25/19 164.99 168.06 163.40 2,985,400 167.10 4.40   2.70%
01/24/19 163.25 163.55 161.00 2,921,875 162.70 -0.56   -0.34%
01/23/19 162.00 163.36 158.90 4,426,725 163.26 2.87   1.79%
01/22/19 167.35 167.46 158.52 7,085,613 160.39 -10.97   -6.40%
01/18/19 170.54 174.27 169.80 3,239,400 171.36 3.25   1.93%
01/17/19 167.84 169.94 164.55 3,117,759 168.11 -1.64   -0.97%
01/16/19 169.62 171.33 168.56 2,101,373 169.75 1.82   1.08%
01/15/19 164.43 169.94 164.40 2,363,951 167.93 4.90   3.01%
01/14/19 162.82 163.97 161.59 1,786,813 163.03 -3.08   -1.85%
01/11/19 167.85 168.35 164.68 2,340,700 166.11 -2.24   -1.33%
01/10/19 164.98 168.45 162.91 2,135,377 168.35 1.71   1.03%
01/09/19 166.72 168.40 165.48 3,391,526 166.64 3.24   1.98%
01/08/19 162.19 163.89 158.16 3,252,071 163.40 0.80   0.49%
01/07/19 162.60 164.49 158.51 3,262,744 162.60 1.65   1.03%
01/04/19 157.60 162.43 157.25 3,847,400 160.95 6.24   4.03%
01/03/19 158.75 159.88 153.78 3,877,891 154.71 -7.54   -4.65%
Download Data To Spreadsheet
Baidu.com SP ADR (BIDU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Baidu.com SP ADR Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

BIDU Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
BIDU Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
BIDU Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Baidu.com SP ADR Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report