BIDU
Baidu.com SP ADR
$114.47
1.01 (0.89%)
BIDU Stock Quote Delayed 15 Minutes
| Historical Data for BIDU |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 114.55 | 115.87 | 114.04 | 4,902,800 | 114.47 | 1.01 0.89% |
| 05/23/19 | 115.30 | 115.77 | 113.30 | 7,083,935 | 113.46 | -4.94 -4.17% |
| 05/22/19 | 120.80 | 121.15 | 116.78 | 5,409,937 | 118.40 | -2.09 -1.73% |
| 05/21/19 | 119.22 | 121.12 | 118.16 | 9,090,324 | 120.49 | 2.94 2.50% |
| 05/20/19 | 123.23 | 123.27 | 117.16 | 18,033,986 | 117.55 | -10.76 -8.39% |
| 05/17/19 | 130.53 | 134.13 | 126.91 | 29,287,200 | 128.31 | -25.39 -16.52% |
| 05/16/19 | 153.31 | 155.45 | 152.02 | 4,890,929 | 153.70 | 0.31 0.20% |
| 05/15/19 | 151.73 | 153.54 | 150.88 | 3,072,011 | 153.39 | 1.00 0.66% |
| 05/14/19 | 153.08 | 153.78 | 151.36 | 3,579,570 | 152.39 | 0.85 0.56% |
| 05/13/19 | 151.63 | 153.80 | 150.02 | 5,323,522 | 151.54 | -5.21 -3.32% |
| 05/10/19 | 158.00 | 158.99 | 154.69 | 3,210,100 | 156.75 | -1.95 -1.23% |
| 05/09/19 | 156.35 | 159.65 | 153.87 | 4,237,088 | 158.70 | -0.88 -0.55% |
| 05/08/19 | 161.60 | 161.60 | 158.60 | 4,664,907 | 159.58 | -2.55 -1.57% |
| 05/07/19 | 162.90 | 163.22 | 160.60 | 2,954,459 | 162.13 | -2.37 -1.44% |
| 05/06/19 | 161.00 | 164.77 | 160.00 | 3,302,715 | 164.50 | -2.54 -1.52% |
| 05/03/19 | 167.40 | 168.34 | 166.55 | 2,232,500 | 167.04 | 0.80 0.48% |
| 05/02/19 | 165.76 | 167.65 | 164.00 | 1,856,787 | 166.24 | 0.82 0.50% |
| 05/01/19 | 166.58 | 168.63 | 165.37 | 1,904,082 | 165.42 | -0.81 -0.49% |
| 04/30/19 | 164.68 | 166.57 | 162.20 | 2,609,229 | 166.23 | 0.38 0.23% |
| 04/29/19 | 167.00 | 168.56 | 164.90 | 2,982,176 | 165.85 | -0.27 -0.16% |
| 04/26/19 | 167.85 | 167.86 | 163.98 | 3,706,100 | 166.12 | -1.81 -1.08% |
| 04/25/19 | 169.00 | 169.07 | 166.44 | 2,936,007 | 167.93 | -1.37 -0.81% |
| 04/24/19 | 174.00 | 174.26 | 169.10 | 3,244,245 | 169.30 | -3.99 -2.30% |
| 04/23/19 | 170.00 | 174.12 | 168.82 | 2,821,265 | 173.29 | 3.92 2.31% |
| 04/22/19 | 170.00 | 170.19 | 167.50 | 2,079,929 | 169.37 | -1.65 -0.96% |
| 04/18/19 | 171.00 | 172.20 | 169.12 | 1,974,800 | 171.02 | 0.69 0.41% |
| 04/17/19 | 172.19 | 172.40 | 169.80 | 2,726,856 | 170.33 | 0.05 0.03% |
| 04/16/19 | 170.00 | 171.46 | 168.88 | 2,118,367 | 170.28 | 1.61 0.95% |
| 04/15/19 | 172.20 | 172.26 | 167.40 | 3,811,911 | 168.67 | -4.42 -2.55% |
| 04/12/19 | 173.60 | 173.89 | 170.78 | 3,271,100 | 173.09 | 1.89 1.10% |
| 04/11/19 | 176.50 | 176.64 | 171.14 | 3,920,890 | 171.20 | -5.84 -3.30% |
| 04/10/19 | 179.19 | 179.55 | 175.56 | 4,179,631 | 177.04 | -3.96 -2.19% |
| 04/09/19 | 185.00 | 185.60 | 180.54 | 3,014,259 | 181.00 | -3.77 -2.04% |
| 04/08/19 | 181.55 | 186.22 | 180.39 | 3,913,085 | 184.77 | 3.22 1.77% |
| 04/05/19 | 181.33 | 182.47 | 179.80 | 2,929,400 | 181.55 | 2.42 1.35% |
| 04/04/19 | 176.92 | 180.73 | 175.14 | 3,962,014 | 179.13 | 4.22 2.41% |
| 04/03/19 | 173.05 | 176.93 | 172.26 | 3,723,211 | 174.91 | 3.93 2.30% |
| 04/02/19 | 170.41 | 174.15 | 168.88 | 2,519,853 | 170.98 | 0.58 0.34% |
| 04/01/19 | 168.07 | 171.40 | 166.92 | 4,685,930 | 170.40 | 5.55 3.37% |
| 03/29/19 | 165.65 | 166.00 | 163.46 | 2,695,500 | 164.85 | 0.74 0.45% |
| 03/28/19 | 165.00 | 165.36 | 162.73 | 1,712,332 | 164.11 | -0.18 -0.11% |
| 03/27/19 | 167.36 | 167.99 | 164.18 | 2,601,720 | 164.29 | -2.91 -1.74% |
| 03/26/19 | 167.00 | 169.86 | 166.58 | 1,853,434 | 167.20 | 0.32 0.19% |
| 03/25/19 | 165.57 | 167.19 | 163.76 | 1,623,466 | 166.88 | 0.15 0.09% |
| 03/22/19 | 170.72 | 170.89 | 165.98 | 2,264,700 | 166.73 | -5.04 -2.93% |
| 03/21/19 | 168.70 | 171.94 | 168.70 | 2,104,454 | 171.77 | 1.60 0.94% |
| 03/20/19 | 171.28 | 171.28 | 166.60 | 2,052,289 | 170.17 | -0.56 -0.33% |
| 03/19/19 | 172.11 | 172.18 | 169.97 | 1,665,143 | 170.73 | -0.44 -0.26% |
| 03/18/19 | 172.41 | 174.02 | 169.67 | 2,130,115 | 171.17 | 0.69 0.40% |
| 03/15/19 | 169.41 | 170.95 | 168.75 | 2,980,500 | 170.48 | 2.74 1.63% |
| 03/14/19 | 167.96 | 168.04 | 166.15 | 2,268,282 | 167.74 | -0.43 -0.26% |
| 03/13/19 | 167.80 | 170.77 | 167.10 | 2,432,157 | 168.17 | 1.18 0.71% |
| 03/12/19 | 168.45 | 168.77 | 164.56 | 1,832,360 | 166.99 | 0.03 0.02% |
| 03/11/19 | 165.60 | 167.56 | 164.46 | 2,175,637 | 166.96 | 3.31 2.02% |
| 03/08/19 | 162.94 | 164.71 | 160.83 | 2,634,900 | 163.65 | -2.07 -1.25% |
| 03/07/19 | 169.63 | 170.00 | 164.90 | 3,246,026 | 165.72 | -4.52 -2.66% |
| 03/06/19 | 169.21 | 173.52 | 169.11 | 5,133,293 | 170.24 | 2.50 1.49% |
| 03/05/19 | 161.47 | 170.28 | 161.11 | 5,796,912 | 167.74 | 6.82 4.24% |
| Download Data To Spreadsheet | ||||||
BIDU Stock Predictions, Articles, and Baidu.com SP ADR News
After Earnings Miss, Baidu Stock Can Get Even Cheaper
Baidu stock has fallen by almost one-quarter in two sessions. But real concerns mean investors shouldn't buy the BIDU stock dip.
Baidu, Like Alibaba Stock, Is Falling Into Value Territory
It’s not a car wreck, but investment in autonomous driving and other businesses has taken its toll near-term on BIDU stock
Monday’s Vital Data: Baidu, Tesla and Roku
Options trading was buzzing in Baidu, Tesla and Roku on Friday. Here are the metrics that matter moving forward.
3 Big Stock Charts for Monday: Davita, Clorox and Expedia Group
The stock charts of DVA, EXPE and CLX stock are primed to start the new trading week on a trade-worthy foot.
5 Top Stock Trades for Monday: TSLA, BIDU, IQ, DE, MU
Micron, Baidu, iQiyi, Tesla and Deere are our top stock trades to watch going into next week. Here's what the charts look like.
Baidu Earnings: BIDU Stock Sinks on Q1 Revenue Surges 15%
Baidu (BIDU) posted its quarterly earnings results late today, bringing in revenue that gained 15% and topped expectations, yet BIDU slipped.
Investors Should Take Another Look at IQ Stock Before Q1 Earnings
When iQIYI, Inc. (NASDAQ: IQ) began 2019 trading at around $15, the stock faced one big macro headwind related to the U.S.-China trade wars. Fast....
Baidu News: BIDU Stock Takes a Hit on Downgrade
Baidu news on Wednesday about the company getting a downgrade from Oppenheimer analyst Jason Helfstei has BIDU stock taking a hit.
Will Autonomous Cars Make Baidu Stock Self-Driving?
With its move into self-driving cars, Baidu takes the lead, but Baidu stock becomes no more than a trade unless it can break out of its range.
Can Baidu Stock Rally 40% This Year to $250? Here’s What To Focus On
Baidu stock has a big gap to fill up near $250. Can BIDU stock get there now that it's trading in a much more bullish way?
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
