BIDU

Baidu.com SP ADR

$114.47 1.01 (0.89%)
19:59 EDT BIDU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       1.72
Market Cap:       39.92B
EPS:       66.455
Volume:       4.90M
Day's Range:       114.04 - 115.87
52wk Range:       113.30 - 273.58
Previous Close:       114.47
Historical Data for BIDU
Date Open High Low Volume Close Change %
05/24/19 114.55 115.87 114.04 4,902,800 114.47 1.01   0.89%
05/23/19 115.30 115.77 113.30 7,083,935 113.46 -4.94   -4.17%
05/22/19 120.80 121.15 116.78 5,409,937 118.40 -2.09   -1.73%
05/21/19 119.22 121.12 118.16 9,090,324 120.49 2.94   2.50%
05/20/19 123.23 123.27 117.16 18,033,986 117.55 -10.76   -8.39%
05/17/19 130.53 134.13 126.91 29,287,200 128.31 -25.39   -16.52%
05/16/19 153.31 155.45 152.02 4,890,929 153.70 0.31   0.20%
05/15/19 151.73 153.54 150.88 3,072,011 153.39 1.00   0.66%
05/14/19 153.08 153.78 151.36 3,579,570 152.39 0.85   0.56%
05/13/19 151.63 153.80 150.02 5,323,522 151.54 -5.21   -3.32%
05/10/19 158.00 158.99 154.69 3,210,100 156.75 -1.95   -1.23%
05/09/19 156.35 159.65 153.87 4,237,088 158.70 -0.88   -0.55%
05/08/19 161.60 161.60 158.60 4,664,907 159.58 -2.55   -1.57%
05/07/19 162.90 163.22 160.60 2,954,459 162.13 -2.37   -1.44%
05/06/19 161.00 164.77 160.00 3,302,715 164.50 -2.54   -1.52%
05/03/19 167.40 168.34 166.55 2,232,500 167.04 0.80   0.48%
05/02/19 165.76 167.65 164.00 1,856,787 166.24 0.82   0.50%
05/01/19 166.58 168.63 165.37 1,904,082 165.42 -0.81   -0.49%
04/30/19 164.68 166.57 162.20 2,609,229 166.23 0.38   0.23%
04/29/19 167.00 168.56 164.90 2,982,176 165.85 -0.27   -0.16%
04/26/19 167.85 167.86 163.98 3,706,100 166.12 -1.81   -1.08%
04/25/19 169.00 169.07 166.44 2,936,007 167.93 -1.37   -0.81%
04/24/19 174.00 174.26 169.10 3,244,245 169.30 -3.99   -2.30%
04/23/19 170.00 174.12 168.82 2,821,265 173.29 3.92   2.31%
04/22/19 170.00 170.19 167.50 2,079,929 169.37 -1.65   -0.96%
04/18/19 171.00 172.20 169.12 1,974,800 171.02 0.69   0.41%
04/17/19 172.19 172.40 169.80 2,726,856 170.33 0.05   0.03%
04/16/19 170.00 171.46 168.88 2,118,367 170.28 1.61   0.95%
04/15/19 172.20 172.26 167.40 3,811,911 168.67 -4.42   -2.55%
04/12/19 173.60 173.89 170.78 3,271,100 173.09 1.89   1.10%
04/11/19 176.50 176.64 171.14 3,920,890 171.20 -5.84   -3.30%
04/10/19 179.19 179.55 175.56 4,179,631 177.04 -3.96   -2.19%
04/09/19 185.00 185.60 180.54 3,014,259 181.00 -3.77   -2.04%
04/08/19 181.55 186.22 180.39 3,913,085 184.77 3.22   1.77%
04/05/19 181.33 182.47 179.80 2,929,400 181.55 2.42   1.35%
04/04/19 176.92 180.73 175.14 3,962,014 179.13 4.22   2.41%
04/03/19 173.05 176.93 172.26 3,723,211 174.91 3.93   2.30%
04/02/19 170.41 174.15 168.88 2,519,853 170.98 0.58   0.34%
04/01/19 168.07 171.40 166.92 4,685,930 170.40 5.55   3.37%
03/29/19 165.65 166.00 163.46 2,695,500 164.85 0.74   0.45%
03/28/19 165.00 165.36 162.73 1,712,332 164.11 -0.18   -0.11%
03/27/19 167.36 167.99 164.18 2,601,720 164.29 -2.91   -1.74%
03/26/19 167.00 169.86 166.58 1,853,434 167.20 0.32   0.19%
03/25/19 165.57 167.19 163.76 1,623,466 166.88 0.15   0.09%
03/22/19 170.72 170.89 165.98 2,264,700 166.73 -5.04   -2.93%
03/21/19 168.70 171.94 168.70 2,104,454 171.77 1.60   0.94%
03/20/19 171.28 171.28 166.60 2,052,289 170.17 -0.56   -0.33%
03/19/19 172.11 172.18 169.97 1,665,143 170.73 -0.44   -0.26%
03/18/19 172.41 174.02 169.67 2,130,115 171.17 0.69   0.40%
03/15/19 169.41 170.95 168.75 2,980,500 170.48 2.74   1.63%
03/14/19 167.96 168.04 166.15 2,268,282 167.74 -0.43   -0.26%
03/13/19 167.80 170.77 167.10 2,432,157 168.17 1.18   0.71%
03/12/19 168.45 168.77 164.56 1,832,360 166.99 0.03   0.02%
03/11/19 165.60 167.56 164.46 2,175,637 166.96 3.31   2.02%
03/08/19 162.94 164.71 160.83 2,634,900 163.65 -2.07   -1.25%
03/07/19 169.63 170.00 164.90 3,246,026 165.72 -4.52   -2.66%
03/06/19 169.21 173.52 169.11 5,133,293 170.24 2.50   1.49%
03/05/19 161.47 170.28 161.11 5,796,912 167.74 6.82   4.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!