Powered by

Powered by Portfolio Grader

Big Lots (BIG)

39.07 0.41 (1.06%) 16:58 EDT
BIG Stock Quote Delayed 15 Minutes
  • BIG Stock Chart

  • Historical BIG Prices

 
Dividend & Yield:       1.15 (2.94%)
P/E:       9.84
Market Cap:       1.58B
EPS:       3.97
Volume:       513,200
Day's Range:       38.41 - 39.10
52wk Range:       26.21 - 50.35
Quotes delayed at least 20 mins.
Historical Data for BIG
Date Open High Low Volume Close Change %
04/18/19 38.63 39.10 38.41 513,280 39.07 0.41   1.06%
04/17/19 38.98 39.38 38.42 766,586 38.66 -0.09   -0.23%
04/16/19 39.43 39.50 38.45 1,300,843 38.75 -0.58   -1.47%
04/15/19 38.20 39.43 38.11 1,082,031 39.33 1.09   2.85%
04/12/19 39.46 39.53 38.22 1,204,400 38.24 -1.06   -2.70%
04/11/19 38.98 39.42 38.91 1,175,705 39.30 0.37   0.95%
04/10/19 38.60 38.98 38.26 771,828 38.93 0.33   0.85%
04/09/19 38.81 38.99 38.25 1,418,383 38.60 -0.44   -1.13%
04/08/19 38.54 39.18 38.50 1,084,427 39.04 0.67   1.75%
04/05/19 38.18 38.64 38.14 971,700 38.37 0.10   0.26%
04/04/19 38.03 38.48 37.72 1,206,763 38.27 0.11   0.29%
04/03/19 38.19 38.48 38.04 901,943 38.16 0.08   0.21%
04/02/19 38.43 38.75 37.81 1,126,902 38.08 -0.53   -1.37%
04/01/19 38.21 38.69 37.95 1,106,501 38.61 0.59   1.55%
03/29/19 37.67 38.15 37.57 1,225,200 38.02 0.41   1.09%
03/28/19 37.84 38.30 37.34 1,488,107 37.61 -0.10   -0.27%
03/27/19 36.88 37.83 36.49 1,331,776 37.71 1.02   2.78%
03/26/19 36.11 36.77 36.05 996,298 36.69 0.78   2.17%
03/25/19 35.03 36.15 34.75 954,659 35.91 0.86   2.45%
03/22/19 35.11 35.33 34.61 932,800 35.05 -0.20   -0.57%
03/21/19 34.18 35.25 34.01 1,076,472 35.25 0.76   2.20%
03/20/19 35.00 35.49 34.37 1,276,731 34.49 -0.41   -1.17%
03/19/19 34.46 35.03 34.36 1,104,954 34.90 0.46   1.34%
03/18/19 35.20 35.55 34.39 1,707,491 34.44 -0.77   -2.19%
03/15/19 35.35 35.83 35.08 9,289,700 35.21 -0.14   -0.40%
03/14/19 35.38 35.67 35.11 1,352,059 35.35 -0.12   -0.34%
03/13/19 35.57 35.91 35.22 1,953,395 35.47 -0.08   -0.23%
03/12/19 36.56 37.31 35.43 2,353,696 35.55 -0.85   -2.34%
03/11/19 36.84 37.19 35.06 3,906,875 36.40 0.22   0.61%
03/08/19 34.58 37.29 33.86 12,867,300 36.18 4.34   13.63%
03/07/19 31.74 32.31 31.36 2,221,223 31.84 -0.06   -0.19%
03/06/19 32.18 32.32 31.64 2,713,087 31.90 -0.11   -0.34%
03/05/19 31.76 32.37 31.40 1,082,223 32.01 0.51   1.62%
03/04/19 31.46 31.98 31.13 1,232,714 31.50 0.05   0.16%
03/01/19 31.93 32.57 31.14 1,499,100 31.45 -0.08   -0.25%
02/28/19 31.05 31.61 30.05 1,478,460 31.53 -0.04   -0.13%
02/27/19 31.99 32.44 31.35 1,050,049 31.57 -0.46   -1.44%
02/26/19 32.19 32.48 31.83 685,634 32.03 -0.03   -0.09%
02/25/19 31.53 32.25 31.35 1,295,450 32.06 0.78   2.49%
02/22/19 31.51 31.51 30.99 867,500 31.28 -0.14   -0.45%
02/21/19 32.47 32.63 31.29 852,667 31.42 -1.18   -3.62%
02/20/19 32.21 32.74 32.04 1,193,569 32.60 0.25   0.77%
02/19/19 32.43 32.70 32.00 1,057,443 32.35 0.08   0.25%
02/15/19 32.30 32.66 32.11 774,600 32.27 0.11   0.34%
02/14/19 31.80 32.25 31.19 787,334 32.16 0.22   0.69%
02/13/19 31.61 32.05 31.12 825,441 31.94 0.40   1.27%
02/12/19 30.93 31.91 30.70 1,515,254 31.54 0.86   2.80%
02/11/19 30.77 31.01 30.39 1,242,276 30.68 -0.21   -0.68%
02/08/19 31.98 32.16 30.83 824,200 30.89 -1.32   -4.10%
02/07/19 31.87 32.28 31.74 421,900 32.21 0.23   0.72%
02/06/19 31.94 32.03 31.30 687,993 31.98 -0.03   -0.09%
02/05/19 32.17 32.50 31.67 906,280 32.01 -0.01   -0.03%
Big Lots (BIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Big Lots Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BIG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BIG Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
BIG Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Big Lots Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report