Powered by

Powered by Portfolio Grader

Biogen, Inc. (BIIB)

332.03 5.51 (1.63%) 18:30 EST
BIIB Stock Quote Delayed 15 Minutes

  • BIIB Stock Chart

  • Historical BIIB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       23.72
Market Cap:       70.06B
EPS:       14
Volume:       1.23M
Day's Range:       330.06 - 339.97
52wk Range:       249.17 - 388.67
Quotes delayed at least 20 mins.
Historical Data for BIIB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 337.43 339.97 330.06 1,234,654 332.03 -5.51   -1.63%
01/15/19 330.67 337.97 328.93 982,237 337.54 7.12   2.15%
01/14/19 331.28 331.52 327.72 950,075 330.42 -2.79   -0.84%
01/11/19 329.40 333.57 327.83 1,317,800 333.21 2.02   0.61%
01/10/19 325.62 331.37 324.20 837,322 331.19 4.56   1.40%
01/09/19 325.76 330.70 324.46 1,219,477 326.63 2.19   0.68%
01/08/19 324.53 325.90 320.47 1,008,127 324.44 2.04   0.63%
01/07/19 319.28 327.26 317.41 1,305,573 322.40 4.07   1.28%
01/04/19 311.80 323.63 309.90 1,532,500 318.33 11.33   3.69%
01/03/19 306.76 316.69 305.92 2,068,251 307.00 2.31   0.76%
01/02/19 296.84 307.13 296.54 1,336,531 304.69 3.77   1.25%
12/31/18 294.56 302.48 294.20 1,064,200 300.92 7.40   2.52%
12/28/18 294.50 298.25 292.50 1,053,200 293.52 -0.89   -0.30%
12/27/18 290.19 294.43 283.50 1,469,506 294.41 -0.76   -0.26%
12/26/18 279.46 295.23 278.96 1,513,031 295.17 16.67   5.99%
12/24/18 281.18 286.75 278.46 997,400 278.50 -2.10   -0.75%
12/21/18 291.32 296.24 280.40 3,070,800 280.60 -11.73   -4.01%
12/20/18 292.49 296.59 289.61 1,625,745 292.33 -0.36   -0.12%
12/19/18 295.04 299.24 289.43 2,033,470 292.69 -2.06   -0.70%
12/18/18 313.81 313.94 289.72 2,969,300 294.75 -18.35   -5.86%
12/17/18 315.46 323.93 310.97 1,359,856 313.10 -1.45   -0.46%
12/14/18 319.60 320.54 314.15 1,233,800 314.55 -5.59   -1.75%
12/13/18 323.97 325.69 319.00 1,127,378 320.14 -2.47   -0.77%
12/12/18 324.34 330.75 319.54 1,332,652 322.61 2.82   0.88%
12/11/18 323.64 326.63 318.36 1,026,145 319.79 0.35   0.11%
12/10/18 317.94 321.11 310.99 968,207 319.44 2.71   0.86%
12/07/18 324.60 326.55 316.15 1,172,100 316.73 -9.97   -3.05%
12/06/18 318.50 326.73 313.64 1,575,562 326.70 3.97   1.23%
12/04/18 332.92 336.30 321.83 1,345,400 322.73 -9.46   -2.85%
12/03/18 335.00 338.72 329.38 1,094,647 332.19 -1.53   -0.46%
11/30/18 327.03 333.77 325.15 1,666,900 333.72 7.11   2.18%
11/29/18 329.06 330.99 324.60 802,608 326.61 -5.63   -1.69%
11/28/18 324.25 332.50 321.33 1,026,039 332.24 8.43   2.60%
11/27/18 317.77 323.91 316.12 964,446 323.81 4.31   1.35%
11/26/18 321.70 322.49 315.41 1,137,933 319.50 -0.58   -0.18%
11/23/18 313.81 324.45 313.28 597,700 320.08 4.52   1.43%
11/21/18 0.00 315.56 315.56 0 315.56 -3.92   -1.23%
11/20/18 318.96 323.51 313.25 1,357,005 319.48 0.48   0.15%
11/19/18 325.12 326.32 315.45 1,148,452 319.00 -5.05   -1.56%
11/16/18 321.82 326.19 320.62 1,542,000 324.05 2.33   0.72%
11/15/18 311.27 322.05 310.00 1,179,931 321.72 8.17   2.61%
11/14/18 321.56 322.78 312.98 1,349,955 313.55 -5.53   -1.73%
11/13/18 320.43 325.26 317.93 839,404 319.08 0.18   0.06%
11/12/18 324.90 325.00 317.56 952,243 318.90 -6.30   -1.94%
11/09/18 325.77 326.63 322.09 783,000 325.20 -0.84   -0.26%
11/08/18 330.52 331.41 325.00 1,081,633 326.04 -5.47   -1.65%
11/07/18 323.13 331.88 322.40 1,349,086 331.51 11.23   3.51%
11/06/18 316.03 322.42 316.03 1,036,006 320.28 3.13   0.99%
11/05/18 314.18 318.80 313.58 995,023 317.15 4.45   1.42%
Download Data To Spreadsheet
Biogen, Inc. (BIIB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Biogen, Inc. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BIIB Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BIIB Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
BIIB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Biogen, Inc. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report