Powered by

Powered by Portfolio Grader

Brookfield Infrastructure Partners L.P. (BIP)

40.64 0.11 (0.27%) 9:44 EST
BIP Stock Quote Delayed 15 Minutes

  • BIP Stock Chart

  • Historical BIP Prices

  
Dividend & Yield:       2.32 (5.70%)
P/E:       -1,016.00
Market Cap:       11.24B
EPS:       -0.04
Volume:       7,881
Day's Range:       40.49 - 40.67
52wk Range:       32.26 - 42.31
Quotes delayed at least 20 mins.
Historical Data for BIP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 41.29 41.30 40.42 351,590 40.53 -0.74   -1.79%
02/20/19 40.59 41.49 40.53 274,296 41.27 0.66   1.63%
02/19/19 40.45 40.75 40.25 285,938 40.61 0.26   0.64%
02/15/19 40.40 40.60 39.97 260,600 40.35 0.19   0.47%
02/14/19 40.31 40.32 39.96 201,225 40.16 -0.26   -0.64%
02/13/19 40.27 40.64 40.09 318,823 40.42 0.27   0.67%
02/12/19 40.33 40.39 39.53 493,907 40.15 0.40   1.01%
02/11/19 39.52 40.39 39.51 551,587 39.75 0.34   0.86%
02/08/19 39.10 39.69 38.83 251,400 39.41 0.26   0.66%
02/07/19 39.10 39.21 38.56 319,314 39.15 -0.05   -0.13%
02/06/19 38.50 39.75 38.45 471,584 39.20 0.84   2.19%
02/05/19 38.50 38.61 38.06 341,865 38.36 -0.15   -0.39%
02/04/19 38.98 39.11 38.31 226,791 38.51 -0.59   -1.51%
02/01/19 39.48 39.57 39.00 326,300 39.10 -0.06   -0.15%
01/31/19 38.86 39.91 38.83 360,725 39.16 0.47   1.21%
01/30/19 38.47 38.86 38.31 128,444 38.69 0.37   0.97%
01/29/19 38.37 38.71 38.18 390,297 38.32 -0.02   -0.05%
01/28/19 38.86 38.86 38.20 240,345 38.34 -0.65   -1.67%
01/25/19 38.49 39.17 38.33 174,100 38.99 0.66   1.72%
01/24/19 38.50 38.56 38.22 273,216 38.33 -0.06   -0.16%
01/23/19 38.77 38.77 38.05 276,663 38.39 -0.19   -0.49%
01/22/19 39.21 39.27 38.46 416,713 38.58 -0.59   -1.51%
01/18/19 38.75 39.28 38.50 311,100 39.17 0.53   1.37%
01/17/19 37.56 39.18 37.56 479,495 38.64 0.90   2.38%
01/16/19 38.31 38.42 37.51 278,839 37.74 -0.35   -0.92%
01/15/19 36.96 38.30 36.84 364,515 38.09 1.17   3.17%
01/14/19 37.05 37.15 36.86 320,725 36.92 -0.32   -0.86%
01/11/19 37.22 37.42 37.10 133,100 37.24 -0.09   -0.24%
01/10/19 37.00 37.49 36.86 339,736 37.33 0.23   0.62%
01/09/19 37.38 37.50 36.78 452,250 37.10 0.04   0.11%
01/08/19 37.06 37.19 36.77 303,212 37.06 0.29   0.79%
01/07/19 36.42 36.82 36.17 313,090 36.77 0.69   1.91%
01/04/19 35.99 36.38 35.74 429,600 36.08 0.68   1.92%
01/03/19 35.07 35.93 34.96 549,506 35.40 0.44   1.26%
01/02/19 34.50 35.22 34.05 467,422 34.96 0.43   1.25%
12/31/18 33.88 34.81 33.80 512,800 34.53 0.73   2.16%
12/28/18 33.94 34.25 33.56 561,400 33.80 -0.14   -0.41%
12/27/18 33.31 33.95 32.68 512,160 33.94 0.10   0.30%
12/26/18 32.47 33.86 32.26 420,095 33.84 1.32   4.06%
12/24/18 33.05 33.18 32.40 421,700 32.52 -0.59   -1.78%
12/21/18 33.25 33.81 33.09 811,200 33.11 -0.02   -0.06%
12/20/18 34.31 34.56 33.00 844,789 33.13 -1.26   -3.66%
12/19/18 35.50 35.61 34.30 770,329 34.39 -1.03   -2.91%
12/18/18 36.18 36.62 35.34 712,176 35.42 -0.70   -1.94%
12/17/18 37.35 37.36 36.03 557,171 36.12 -1.38   -3.68%
12/14/18 37.81 37.90 37.46 178,400 37.50 -0.38   -1.00%
12/13/18 38.37 38.45 37.55 229,272 37.88 -0.56   -1.46%
12/12/18 37.75 38.67 37.61 296,269 38.44 1.07   2.86%
12/11/18 36.97 37.47 36.87 422,519 37.37 0.59   1.60%
12/10/18 37.77 37.77 36.55 489,973 36.78 -1.09   -2.88%
12/07/18 38.61 38.96 37.83 349,500 37.87 -0.65   -1.69%
12/06/18 38.53 38.59 37.88 373,358 38.52 -0.49   -1.26%
12/04/18 39.11 39.43 38.91 278,500 39.01 -0.12   -0.31%
Download Data To Spreadsheet
Brookfield Infrastructure Partners L.P. (BIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brookfield Infrastructure Partners L.P. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BIP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BIP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: A
BIP Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Brookfield Infrastructure Partners L.P. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report