Powered by

Powered by Portfolio Grader

Brookfield Infrastructure Partners L.P. (BIP)

37.50 0.38 (1.00%) 17:22 EST
BIP Stock Quote Delayed 15 Minutes
  • BIP Stock Chart

  • Historical BIP Prices

 
Dividend & Yield:       2.32 (6.17%)
P/E:       -937.50
Market Cap:       10.37B
EPS:       -0.04
Volume:       178,400
Day's Range:       37.46 - 37.90
52wk Range:       36.55 - 46.88
Quotes delayed at least 20 mins.
Historical Data for BIP
Date Open High Low Volume Close Change %
12/14/18 37.81 37.90 37.46 178,400 37.50 -0.38   -1.00%
12/13/18 38.37 38.45 37.55 229,272 37.88 -0.56   -1.46%
12/12/18 37.75 38.67 37.61 296,269 38.44 1.07   2.86%
12/11/18 36.97 37.47 36.87 422,519 37.37 0.59   1.60%
12/10/18 37.77 37.77 36.55 489,973 36.78 -1.09   -2.88%
12/07/18 38.61 38.96 37.83 349,500 37.87 -0.65   -1.69%
12/06/18 38.53 38.59 37.88 373,358 38.52 -0.49   -1.26%
12/04/18 39.11 39.43 38.91 278,500 39.01 -0.12   -0.31%
12/03/18 38.72 39.38 38.56 380,026 39.13 0.96   2.52%
11/30/18 38.63 38.63 38.04 276,300 38.17 -0.44   -1.14%
11/29/18 38.93 39.06 38.44 226,947 38.61 -0.58   -1.48%
11/28/18 39.17 39.27 38.69 332,200 39.19 0.11   0.28%
11/27/18 39.62 39.86 39.01 184,250 39.08 -0.51   -1.29%
11/26/18 40.26 40.33 39.28 243,188 39.59 -0.30   -0.75%
11/23/18 39.50 40.03 39.50 68,500 39.89 0.34   0.86%
11/21/18 0.00 39.55 39.55 0 39.55 0.88   2.28%
11/20/18 39.54 39.82 38.56 234,725 38.67 -1.04   -2.62%
11/19/18 40.43 40.43 39.58 193,312 39.71 -0.55   -1.37%
11/16/18 40.40 40.50 39.84 186,200 40.26 -0.12   -0.30%
11/15/18 40.14 40.56 40.10 214,945 40.38 0.07   0.17%
11/14/18 40.45 40.60 39.99 237,925 40.31 0.08   0.20%
11/13/18 40.20 40.30 39.70 184,616 40.23 0.08   0.20%
11/12/18 40.25 40.43 39.83 125,204 40.15 -0.17   -0.42%
11/09/18 40.24 40.38 39.80 150,500 40.32 0.09   0.22%
11/08/18 40.18 40.34 39.83 258,709 40.23 0.12   0.30%
11/07/18 40.36 40.36 39.87 167,196 40.11 0.03   0.07%
11/06/18 39.48 40.16 39.39 250,085 40.08 0.58   1.47%
11/05/18 39.10 39.58 38.88 249,821 39.50 0.67   1.73%
11/02/18 37.75 39.04 37.75 274,100 38.83 0.10   0.26%
11/01/18 37.78 38.81 37.64 303,790 38.73 1.41   3.78%
10/31/18 37.20 37.51 36.84 436,935 37.32 0.12   0.32%
10/30/18 37.30 37.58 36.90 320,046 37.20 -0.12   -0.32%
10/29/18 37.70 38.08 37.21 212,522 37.32 -0.25   -0.67%
10/26/18 38.02 38.06 36.93 515,000 37.57 -0.55   -1.44%
10/25/18 38.78 39.09 38.10 408,240 38.12 -0.64   -1.65%
10/24/18 38.73 39.33 38.65 305,690 38.76 -0.18   -0.46%
10/23/18 39.18 39.30 38.51 213,183 38.94 -0.46   -1.17%
10/22/18 39.56 39.63 38.81 237,555 39.40 -0.14   -0.35%
10/19/18 39.82 39.95 39.44 173,400 39.54 -0.08   -0.20%
10/18/18 40.00 40.08 39.52 245,397 39.62 -0.52   -1.30%
10/17/18 40.06 40.35 39.96 205,939 40.14 -0.13   -0.32%
10/16/18 39.71 40.35 39.47 205,186 40.27 0.83   2.10%
10/15/18 39.96 40.04 39.42 171,247 39.44 -0.38   -0.95%
10/12/18 39.30 40.28 39.15 284,900 39.82 0.71   1.82%
10/11/18 38.74 39.59 38.56 272,318 39.11 0.31   0.80%
10/10/18 39.44 39.44 38.74 291,343 38.80 -0.68   -1.72%
10/09/18 39.19 39.50 39.19 233,379 39.48 0.27   0.69%
10/08/18 39.36 39.60 39.16 117,931 39.21 -0.37   -0.93%
10/05/18 39.73 39.86 39.40 140,200 39.58 -0.10   -0.25%
10/04/18 39.83 39.83 39.37 235,448 39.68 -0.32   -0.80%
10/03/18 40.20 40.20 39.88 202,751 40.00 -0.12   -0.30%
Brookfield Infrastructure Partners L.P. (BIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brookfield Infrastructure Partners L.P. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BIP Stock Grade:
Fundamental Grade:
Quantitative Grade:
BIP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BIP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Brookfield Infrastructure Partners L.P. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report