Powered by

Powered by Portfolio Grader

Brookfield Infrastructure Partners L.P. (BIP)

41.35 0.24 (0.58%) 17:59 EDT
BIP Stock Quote Delayed 15 Minutes

  • BIP Stock Chart

  • Historical BIP Prices

  
Dividend & Yield:       2.32 (5.60%)
P/E:       -1,033.75
Market Cap:       11.43B
EPS:       -0.04
Volume:       310,100
Day's Range:       41.24 - 41.62
52wk Range:       32.26 - 42.54
Quotes delayed at least 20 mins.
Historical Data for BIP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 41.60 41.62 41.24 310,100 41.35 -0.24   -0.58%
04/17/19 41.90 41.95 41.50 402,767 41.59 -0.20   -0.48%
04/16/19 41.37 41.97 41.37 206,610 41.79 0.42   1.02%
04/15/19 41.56 41.65 41.19 154,068 41.37 -0.07   -0.17%
04/12/19 41.28 41.62 41.05 146,100 41.44 0.25   0.61%
04/11/19 41.40 41.66 41.06 204,943 41.19 -0.13   -0.31%
04/10/19 41.40 41.43 41.13 146,704 41.32 0.04   0.10%
04/09/19 41.84 41.84 41.16 176,593 41.28 -0.41   -0.98%
04/08/19 41.63 41.80 41.31 155,832 41.69 0.06   0.14%
04/05/19 41.64 41.81 41.47 252,300 41.63 -0.05   -0.12%
04/04/19 41.27 41.86 41.27 318,571 41.68 0.42   1.02%
04/03/19 41.55 41.90 41.26 145,380 41.26 -0.29   -0.70%
04/02/19 41.25 41.68 41.12 267,335 41.55 0.20   0.48%
04/01/19 42.08 42.08 41.18 264,149 41.35 -0.52   -1.24%
03/29/19 41.74 41.91 41.19 260,300 41.87 0.65   1.58%
03/28/19 41.17 41.63 41.05 180,495 41.22 0.05   0.12%
03/27/19 40.83 41.17 40.53 206,968 41.17 0.53   1.30%
03/26/19 40.57 41.00 40.37 183,153 40.64 0.18   0.44%
03/25/19 40.31 40.57 40.23 232,034 40.46 0.13   0.32%
03/22/19 40.59 40.60 40.02 211,100 40.33 -0.24   -0.59%
03/21/19 40.51 40.80 40.37 274,071 40.57 0.04   0.10%
03/20/19 40.80 41.08 40.52 296,743 40.53 -0.45   -1.10%
03/19/19 41.32 41.68 40.84 276,850 40.98 -0.25   -0.61%
03/18/19 41.00 41.37 40.65 314,524 41.23 0.92   2.28%
03/15/19 41.73 41.93 40.24 684,900 40.31 -1.41   -3.38%
03/14/19 41.70 41.82 41.45 432,555 41.72 0.08   0.19%
03/13/19 41.67 41.76 41.14 342,358 41.64 0.15   0.36%
03/12/19 41.51 41.88 41.38 344,648 41.49 0.01   0.02%
03/11/19 41.24 42.54 41.21 652,392 41.48 1.11   2.75%
03/08/19 40.18 40.46 40.15 237,400 40.37 0.01   0.02%
03/07/19 40.27 40.46 40.12 237,471 40.36 0.09   0.22%
03/06/19 39.76 40.40 39.65 234,613 40.27 0.48   1.21%
03/05/19 40.05 40.21 39.59 218,245 39.79 -0.33   -0.82%
03/04/19 40.09 40.44 39.51 418,695 40.12 0.11   0.27%
03/01/19 40.20 40.47 39.94 380,500 40.01 -0.01   -0.02%
02/28/19 39.95 40.39 39.86 334,142 40.02 0.05   0.13%
02/27/19 40.50 40.58 39.74 311,811 39.97 -0.97   -2.37%
02/26/19 41.00 41.03 40.62 284,978 40.94 0.01   0.02%
02/25/19 40.88 41.06 40.59 280,165 40.93 0.08   0.20%
02/22/19 40.64 40.99 40.49 222,900 40.85 0.32   0.79%
02/21/19 41.29 41.30 40.42 351,590 40.53 -0.74   -1.79%
02/20/19 40.59 41.49 40.53 274,296 41.27 0.66   1.63%
02/19/19 40.45 40.75 40.25 285,938 40.61 0.26   0.64%
02/15/19 40.40 40.60 39.97 260,600 40.35 0.19   0.47%
02/14/19 40.31 40.32 39.96 201,225 40.16 -0.26   -0.64%
02/13/19 40.27 40.64 40.09 318,823 40.42 0.27   0.67%
02/12/19 40.33 40.39 39.53 493,907 40.15 0.40   1.01%
02/11/19 39.52 40.39 39.51 551,587 39.75 0.34   0.86%
02/08/19 39.10 39.69 38.83 251,400 39.41 0.26   0.66%
02/07/19 39.10 39.21 38.56 319,314 39.15 -0.05   -0.13%
02/06/19 38.50 39.75 38.45 471,584 39.20 0.84   2.19%
02/05/19 38.50 38.61 38.06 341,865 38.36 -0.15   -0.39%
Download Data To Spreadsheet
Brookfield Infrastructure Partners L.P. (BIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brookfield Infrastructure Partners L.P. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BIP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BIP Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: A
BIP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Brookfield Infrastructure Partners L.P. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report