BIT

Blackrock Multi-Sector Income Trust

$16.94 0.06 (0.36%)
16:02 EDT BIT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.94 (5.53%)
P/E:       5.78
Market Cap:       641.20M
EPS:       2.93
Volume:       75,200
Day's Range:       16.90 - 16.99
52wk Range:       14.79 - 17.75
Previous Close:       16.94
Historical Data for BIT
Date Open High Low Volume Close Change %
05/24/19 16.94 16.99 16.90 75,258 16.94 0.06   0.36%
05/23/19 16.87 16.90 16.80 103,828 16.88 -0.01   -0.06%
05/22/19 16.81 16.91 16.81 73,121 16.89 0.05   0.30%
05/21/19 16.77 16.84 16.70 94,126 16.84 0.12   0.72%
05/20/19 16.77 16.81 16.69 111,572 16.72 -0.04   -0.24%
05/17/19 16.80 16.89 16.76 81,600 16.76 -0.05   -0.30%
05/16/19 16.86 16.94 16.80 112,108 16.81 0.00   0.00%
05/15/19 16.75 16.88 16.70 113,810 16.81 0.04   0.24%
05/14/19 16.69 16.82 16.66 96,406 16.77 0.00   0.00%
05/13/19 16.85 16.87 16.73 107,621 16.77 -0.12   -0.71%
05/10/19 16.92 16.95 16.87 101,200 16.89 -0.04   -0.24%
05/09/19 16.95 16.98 16.88 103,308 16.93 -0.04   -0.24%
05/08/19 16.97 17.01 16.94 97,094 16.97 0.02   0.12%
05/07/19 16.98 17.04 16.93 76,511 16.95 -0.04   -0.24%
05/06/19 16.97 17.06 16.89 94,278 16.99 -0.05   -0.29%
05/03/19 17.08 17.20 17.03 140,000 17.04 0.00   0.00%
05/02/19 17.04 17.12 17.00 89,861 17.04 0.03   0.18%
05/01/19 17.02 17.06 16.96 108,447 17.01 -0.02   -0.12%
04/30/19 16.81 17.06 16.80 193,847 17.03 0.24   1.43%
04/29/19 16.82 16.84 16.75 114,175 16.79 -0.01   -0.06%
04/26/19 16.75 16.80 16.71 119,400 16.80 0.09   0.54%
04/25/19 16.75 16.75 16.66 212,335 16.71 -0.05   -0.30%
04/24/19 16.82 16.87 16.71 91,262 16.76 -0.02   -0.12%
04/23/19 16.66 16.79 16.63 114,689 16.78 0.12   0.72%
04/22/19 16.75 16.75 16.63 109,480 16.66 -0.03   -0.18%
04/18/19 16.72 16.75 16.65 126,500 16.69 0.02   0.12%
04/17/19 16.75 16.81 16.67 124,879 16.67 -0.09   -0.54%
04/16/19 16.79 16.80 16.71 113,161 16.76 -0.03   -0.18%
04/15/19 16.85 16.89 16.75 100,842 16.79 -0.04   -0.24%
04/12/19 16.84 16.93 16.79 87,900 16.83 -0.11   -0.65%
04/11/19 16.98 17.00 16.84 110,706 16.94 -0.02   -0.12%
04/10/19 16.96 17.03 16.87 124,826 16.96 0.00   0.00%
04/09/19 17.12 17.12 16.88 146,334 16.96 -0.14   -0.82%
04/08/19 17.07 17.11 17.05 97,682 17.10 0.07   0.41%
04/05/19 16.99 17.04 16.96 80,100 17.03 0.09   0.53%
04/04/19 16.98 17.00 16.91 87,102 16.94 0.00   0.00%
04/03/19 16.97 17.01 16.88 126,879 16.94 0.01   0.06%
04/02/19 16.87 16.95 16.83 94,093 16.93 0.05   0.30%
04/01/19 16.66 16.88 16.66 152,868 16.88 0.29   1.75%
03/29/19 16.67 16.67 16.53 116,600 16.59 -0.02   -0.12%
03/28/19 16.65 16.68 16.50 144,833 16.61 -0.05   -0.30%
03/27/19 16.74 16.78 16.62 167,229 16.66 -0.12   -0.72%
03/26/19 16.82 16.86 16.68 113,520 16.78 -0.02   -0.12%
03/25/19 16.81 16.82 16.70 72,809 16.80 -0.01   -0.06%
03/22/19 16.70 16.83 16.68 111,600 16.81 0.11   0.66%
03/21/19 16.67 16.79 16.63 68,437 16.70 0.03   0.18%
03/20/19 16.68 16.73 16.63 185,510 16.67 -0.01   -0.06%
03/19/19 16.79 16.88 16.66 203,508 16.68 -0.03   -0.18%
03/18/19 16.65 16.71 16.61 80,475 16.71 0.05   0.30%
03/15/19 16.69 16.69 16.61 88,700 16.66 -0.01   -0.06%
03/14/19 16.83 16.84 16.63 88,447 16.67 -0.20   -1.19%
03/13/19 16.93 16.96 16.81 146,309 16.87 -0.04   -0.24%
03/12/19 16.86 16.91 16.81 136,939 16.91 0.06   0.36%
03/11/19 16.73 16.85 16.69 81,858 16.85 0.16   0.96%
03/08/19 16.74 16.75 16.65 97,300 16.69 -0.10   -0.60%
03/07/19 16.76 16.85 16.67 116,131 16.79 0.05   0.30%
03/06/19 16.80 16.85 16.73 132,442 16.74 -0.04   -0.24%
03/05/19 16.82 16.92 16.76 80,766 16.78 0.04   0.24%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!