Powered by

Powered by Portfolio Grader

Bdc Income Vaneck ETF (BIZD)

16.49 0.07 (0.43%) 16:10 EST
BIZD Stock Quote Delayed 15 Minutes

  • BIZD Stock Chart

  • Historical BIZD Prices

  
Dividend & Yield:       1.55 (9.38%)
P/E:       -
Market Cap:       191.28M
EPS:       -
Volume:       48,290
Day's Range:       16.42 - 16.49
52wk Range:       13.85 - 17.40
Quotes delayed at least 20 mins.
Historical Data for BIZD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 16.31 16.42 16.27 68,183 16.42 0.14   0.86%
02/19/19 16.20 16.28 16.20 39,033 16.28 0.10   0.62%
02/15/19 16.20 16.22 16.17 36,500 16.18 0.03   0.19%
02/14/19 16.10 16.16 16.10 47,906 16.15 0.02   0.12%
02/13/19 16.06 16.20 16.06 62,386 16.13 0.06   0.37%
02/12/19 16.02 16.13 16.02 58,431 16.07 0.10   0.63%
02/11/19 15.94 16.07 15.94 28,706 15.97 0.06   0.38%
02/08/19 15.92 15.94 15.85 63,500 15.91 -0.03   -0.19%
02/07/19 16.11 16.14 15.85 81,766 15.94 -0.20   -1.24%
02/06/19 16.20 16.20 16.11 36,313 16.14 -0.04   -0.25%
02/05/19 16.08 16.20 16.06 99,330 16.18 0.10   0.62%
02/04/19 15.91 16.09 15.88 50,594 16.08 0.14   0.88%
02/01/19 15.96 16.00 15.86 99,400 15.94 -0.01   -0.06%
01/31/19 15.83 15.95 15.83 42,084 15.95 0.07   0.44%
01/30/19 15.71 15.90 15.68 71,053 15.88 0.18   1.15%
01/29/19 15.75 15.80 15.68 55,769 15.70 -0.03   -0.19%
01/28/19 15.67 15.74 15.66 49,883 15.73 -0.03   -0.19%
01/25/19 15.69 15.76 15.63 66,000 15.76 0.15   0.96%
01/24/19 15.51 15.63 15.51 173,434 15.61 0.11   0.71%
01/23/19 15.54 15.54 15.38 81,978 15.50 0.02   0.13%
01/22/19 15.53 15.61 15.44 71,567 15.48 -0.11   -0.71%
01/18/19 15.60 15.64 15.55 56,900 15.59 0.07   0.45%
01/17/19 15.54 15.57 15.46 58,862 15.52 -0.03   -0.19%
01/16/19 15.47 15.55 15.45 125,859 15.55 0.11   0.71%
01/15/19 15.34 15.44 15.34 38,313 15.44 0.04   0.26%
01/14/19 15.36 15.48 15.34 95,054 15.40 -0.02   -0.13%
01/11/19 15.33 15.43 15.30 104,500 15.42 0.06   0.39%
01/10/19 15.25 15.44 15.25 54,878 15.36 0.06   0.39%
01/09/19 15.36 15.36 15.16 105,744 15.30 -0.06   -0.39%
01/08/19 15.24 15.36 15.15 96,913 15.36 0.19   1.25%
01/07/19 14.81 15.27 14.81 271,570 15.17 0.35   2.36%
01/04/19 14.52 14.83 14.52 156,900 14.82 0.40   2.77%
01/03/19 14.44 14.60 14.41 175,301 14.42 -0.04   -0.28%
01/02/19 14.07 14.60 14.04 326,862 14.46 0.42   2.99%
12/31/18 14.50 14.59 14.04 237,200 14.04 -0.37   -2.57%
12/28/18 14.37 14.56 14.37 285,000 14.41 0.13   0.91%
12/27/18 13.99 14.31 13.99 196,269 14.28 -0.37   -2.53%
12/26/18 14.28 14.65 14.22 200,393 14.65 0.40   2.81%
12/24/18 14.16 14.29 13.85 191,300 14.25 0.00   0.00%
12/21/18 14.20 14.58 14.19 107,900 14.25 0.09   0.64%
12/20/18 14.67 14.70 14.14 354,329 14.16 -0.55   -3.74%
12/19/18 14.80 14.99 14.69 307,387 14.71 -0.05   -0.34%
12/18/18 14.83 15.01 14.68 215,281 14.76 0.09   0.61%
12/17/18 15.32 15.33 14.65 196,560 14.67 -0.69   -4.49%
12/14/18 15.50 15.54 15.33 79,100 15.36 -0.21   -1.35%
12/13/18 15.70 15.76 15.53 44,271 15.56 -0.07   -0.45%
12/12/18 15.71 15.75 15.62 34,841 15.63 0.00   0.00%
12/11/18 15.72 15.73 15.58 99,896 15.63 0.01   0.06%
12/10/18 15.75 15.84 15.53 107,738 15.62 -0.15   -0.95%
12/07/18 15.82 15.90 15.76 170,100 15.77 -0.08   -0.50%
12/06/18 15.84 16.00 15.55 92,859 15.85 -0.15   -0.94%
12/04/18 16.10 16.18 16.00 42,200 16.00 -0.24   -1.48%
Download Data To Spreadsheet
Bdc Income Vaneck ETF (BIZD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bdc Income Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BIZD Stock Grade:
Fundamental Grade:
Quantitative Grade:
BIZD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BIZD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Bdc Income Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report