Powered by

Powered by Portfolio Grader

Bdc Income Vaneck ETF (BIZD)

16.31 0.02 (0.12%) 20:00 EDT
BIZD Stock Quote Delayed 15 Minutes

  • BIZD Stock Chart

  • Historical BIZD Prices

  
Dividend & Yield:       1.55 (9.48%)
P/E:       -
Market Cap:       189.20M
EPS:       -
Volume:       217,100
Day's Range:       16.26 - 16.39
52wk Range:       13.85 - 17.40
Quotes delayed at least 20 mins.
Historical Data for BIZD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 16.29 16.39 16.26 217,177 16.31 -0.02   -0.12%
04/24/19 16.32 16.38 16.25 32,790 16.33 0.03   0.18%
04/23/19 16.20 16.33 16.17 79,884 16.30 0.08   0.49%
04/22/19 16.18 16.25 16.16 57,147 16.22 0.00   0.00%
04/18/19 16.26 16.28 16.20 35,500 16.22 -0.02   -0.12%
04/17/19 16.30 16.32 16.22 47,576 16.24 -0.06   -0.37%
04/16/19 16.19 16.31 16.19 80,406 16.30 0.13   0.80%
04/15/19 16.24 16.26 16.13 78,371 16.17 -0.07   -0.43%
04/12/19 16.21 16.25 16.19 38,300 16.24 0.03   0.19%
04/11/19 16.20 16.23 16.18 46,635 16.21 0.03   0.19%
04/10/19 16.14 16.19 16.12 31,661 16.18 0.05   0.31%
04/09/19 16.22 16.25 16.11 48,006 16.13 -0.11   -0.68%
04/08/19 16.24 16.26 16.19 49,914 16.24 0.00   0.00%
04/05/19 16.14 16.27 16.14 79,500 16.24 0.07   0.43%
04/04/19 16.11 16.19 16.08 46,370 16.17 0.03   0.19%
04/03/19 16.27 16.27 16.09 76,565 16.14 -0.01   -0.06%
04/02/19 16.11 16.20 16.09 39,190 16.15 0.02   0.12%
04/01/19 16.05 16.13 16.00 80,770 16.13 -0.23   -1.41%
03/29/19 16.45 16.50 16.36 54,100 16.36 -0.06   -0.37%
03/28/19 16.39 16.42 16.31 55,813 16.42 0.09   0.55%
03/27/19 16.34 16.36 16.27 56,633 16.33 0.02   0.12%
03/26/19 16.28 16.34 16.25 45,100 16.31 0.10   0.62%
03/25/19 16.22 16.30 16.15 87,721 16.21 -0.03   -0.18%
03/22/19 16.33 16.34 16.22 77,800 16.24 -0.13   -0.79%
03/21/19 16.35 16.41 16.30 50,730 16.37 0.03   0.18%
03/20/19 16.35 16.40 16.30 44,323 16.34 -0.03   -0.18%
03/19/19 16.50 16.55 16.37 124,797 16.37 -0.12   -0.73%
03/18/19 16.45 16.50 16.41 101,093 16.49 0.10   0.61%
03/15/19 16.42 16.45 16.36 117,700 16.39 -0.01   -0.06%
03/14/19 16.35 16.45 16.34 48,111 16.40 0.07   0.43%
03/13/19 16.34 16.36 16.25 68,770 16.33 0.04   0.25%
03/12/19 16.38 16.41 16.27 216,366 16.29 -0.08   -0.49%
03/11/19 16.25 16.37 16.23 58,509 16.37 0.15   0.92%
03/08/19 16.18 16.25 16.18 82,800 16.22 0.02   0.12%
03/07/19 16.23 16.25 16.10 74,559 16.20 -0.02   -0.12%
03/06/19 16.26 16.29 16.18 88,264 16.22 -0.05   -0.31%
03/05/19 16.39 16.40 16.22 86,926 16.27 -0.12   -0.73%
03/04/19 16.37 16.45 16.34 74,581 16.39 0.05   0.31%
03/01/19 16.57 16.57 16.32 23,300 16.34 -0.11   -0.67%
02/28/19 16.60 16.62 16.43 39,214 16.45 -0.07   -0.42%
02/27/19 16.63 16.65 16.47 275,378 16.52 -0.10   -0.60%
02/26/19 16.62 16.70 16.55 104,049 16.62 -0.07   -0.42%
02/25/19 16.80 16.81 16.57 153,416 16.69 -0.04   -0.24%
02/22/19 16.56 16.73 16.50 59,100 16.73 0.24   1.46%
02/21/19 16.42 16.49 16.42 48,290 16.49 0.07   0.43%
02/20/19 16.31 16.42 16.27 68,183 16.42 0.14   0.86%
02/19/19 16.20 16.28 16.20 39,033 16.28 0.10   0.62%
02/15/19 16.20 16.22 16.17 36,500 16.18 0.03   0.19%
02/14/19 16.10 16.16 16.10 47,906 16.15 0.02   0.12%
02/13/19 16.06 16.20 16.06 62,386 16.13 0.06   0.37%
02/12/19 16.02 16.13 16.02 58,431 16.07 0.10   0.63%
02/11/19 15.94 16.07 15.94 28,706 15.97 0.06   0.38%
02/08/19 15.92 15.94 15.85 63,500 15.91 -0.03   -0.19%
02/07/19 16.11 16.14 15.85 81,766 15.94 -0.20   -1.24%
02/06/19 16.20 16.20 16.11 36,313 16.14 -0.04   -0.25%
02/05/19 16.08 16.20 16.06 99,330 16.18 0.10   0.62%
Download Data To Spreadsheet
Bdc Income Vaneck ETF (BIZD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bdc Income Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BIZD Stock Grade:
Fundamental Grade:
Quantitative Grade:
BIZD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BIZD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Bdc Income Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report