Powered by

Powered by Portfolio Grader

Gaming ETF Vaneck (BJK)

35.70 0.23 (0.64%) 20:00 EST
BJK Stock Quote Delayed 15 Minutes

  • BJK Stock Chart

  • Historical BJK Prices

  
Dividend & Yield:       1.08 (3.02%)
P/E:       -
Market Cap:       44.63M
EPS:       -
Volume:       7,200
Day's Range:       35.31 - 35.93
52wk Range:       34.05 - 50.35
Quotes delayed at least 20 mins.
Historical Data for BJK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 35.74 35.93 35.31 7,200 35.70 -0.23   -0.64%
12/13/18 36.11 36.11 35.86 4,486 35.93 -0.05   -0.14%
12/12/18 36.00 36.04 35.91 8,081 35.98 0.62   1.75%
12/11/18 35.96 35.96 34.98 4,651 35.36 0.12   0.34%
12/10/18 35.50 35.55 34.87 10,485 35.24 -0.21   -0.59%
12/07/18 36.60 36.60 35.40 7,200 35.45 -0.90   -2.48%
12/06/18 35.96 36.50 35.63 7,095 36.35 -0.53   -1.44%
12/04/18 38.06 38.06 36.64 29,000 36.88 -1.13   -2.97%
12/03/18 37.31 38.26 37.31 15,483 38.01 1.56   4.28%
11/30/18 36.39 36.45 36.14 14,800 36.45 -0.20   -0.55%
11/29/18 36.80 36.84 36.35 7,243 36.65 -0.54   -1.45%
11/28/18 36.99 37.39 36.46 9,057 37.19 0.62   1.70%
11/27/18 36.50 36.68 36.29 13,204 36.57 -0.15   -0.41%
11/26/18 36.27 36.97 36.06 24,035 36.72 1.17   3.29%
11/23/18 35.63 35.81 35.55 4,300 35.55 -0.05   -0.14%
11/21/18 0.00 35.60 35.60 0 35.60 1.02   2.95%
11/20/18 35.00 35.22 34.27 18,235 34.58 -1.00   -2.81%
11/19/18 36.39 36.48 35.32 67,869 35.58 -0.62   -1.71%
11/16/18 35.83 36.31 35.61 39,800 36.20 0.30   0.84%
11/15/18 35.46 35.90 35.37 3,157 35.90 0.60   1.70%
11/14/18 35.33 35.64 35.30 4,563 35.30 0.38   1.09%
11/13/18 34.66 35.19 34.66 6,706 34.92 0.49   1.42%
11/12/18 35.00 35.00 34.43 8,540 34.43 -0.69   -1.96%
11/09/18 35.55 35.74 35.12 5,900 35.12 -1.07   -2.96%
11/08/18 36.24 36.40 35.52 19,303 36.19 -1.11   -2.98%
11/07/18 37.17 37.40 37.02 7,661 37.30 0.53   1.44%
11/06/18 36.88 37.02 36.72 12,555 36.77 -0.23   -0.62%
11/05/18 37.57 37.57 37.00 1,953 37.00 -0.59   -1.57%
11/02/18 37.90 38.00 37.59 10,500 37.59 0.38   1.02%
11/01/18 36.01 37.23 36.01 8,809 37.21 1.72   4.85%
10/31/18 35.07 35.62 35.07 6,001 35.49 1.12   3.26%
10/30/18 34.43 34.43 34.11 2,273 34.37 0.10   0.29%
10/29/18 35.35 35.35 34.05 13,031 34.27 -0.62   -1.78%
10/26/18 35.00 35.00 34.50 8,100 34.89 -0.53   -1.50%
10/25/18 35.06 35.42 35.00 7,559 35.42 0.42   1.20%
10/24/18 35.75 35.75 35.00 5,893 35.00 -1.12   -3.10%
10/23/18 36.23 36.23 35.56 4,149 36.12 -1.30   -3.47%
10/22/18 37.85 37.85 37.33 4,912 37.42 -0.11   -0.29%
10/19/18 37.95 37.95 37.46 21,700 37.53 -0.12   -0.32%
10/18/18 38.03 38.03 37.49 2,914 37.65 -0.39   -1.03%
10/17/18 37.90 38.31 37.89 4,674 38.04 0.14   0.37%
10/16/18 37.54 38.00 37.50 8,370 37.90 0.82   2.21%
10/15/18 36.77 37.22 36.77 3,568 37.08 -0.12   -0.32%
10/12/18 37.42 37.53 36.94 30,900 37.20 0.55   1.50%
10/11/18 36.66 36.85 36.40 5,460 36.65 -0.26   -0.70%
10/10/18 37.72 37.72 36.91 5,829 36.91 -0.86   -2.28%
10/09/18 37.51 37.88 37.47 6,549 37.77 0.17   0.45%
10/08/18 37.71 37.71 37.34 11,726 37.60 -0.76   -1.98%
10/05/18 39.00 39.00 38.25 3,800 38.36 -0.54   -1.39%
10/04/18 39.40 39.40 38.65 4,237 38.90 -0.58   -1.47%
10/03/18 39.18 39.59 39.18 13,270 39.48 0.47   1.20%
Download Data To Spreadsheet
Gaming ETF Vaneck (BJK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gaming ETF Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BJK Stock Grade:
Fundamental Grade:
Quantitative Grade:
BJK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BJK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gaming ETF Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report