Powered by

Powered by Portfolio Grader

Bj's Restaurants Inc (BJRI)

54.17 0.10 (0.18%) 16:48 EST
BJRI Stock Quote Delayed 15 Minutes
  • BJRI Stock Chart

  • Historical BJRI Prices

 
Dividend & Yield:       0.45 (0.83%)
P/E:       23.15
Market Cap:       1.13B
EPS:       2.34
Volume:       346,900
Day's Range:       52.96 - 54.34
52wk Range:       35.51 - 76.50
Quotes delayed at least 20 mins.
Historical Data for BJRI
Date Open High Low Volume Close Change %
01/18/19 54.20 54.34 52.96 346,900 54.17 -0.10   -0.18%
01/17/19 53.37 54.60 53.27 417,572 54.27 0.33   0.61%
01/16/19 53.35 54.41 52.99 344,164 53.94 0.72   1.35%
01/15/19 54.16 54.36 52.22 357,443 53.22 -0.98   -1.81%
01/14/19 55.48 55.54 54.10 574,286 54.20 -1.65   -2.95%
01/11/19 55.24 56.48 55.12 368,000 55.85 0.22   0.40%
01/10/19 54.57 55.92 54.27 381,500 55.63 0.52   0.94%
01/09/19 54.29 55.67 54.05 373,918 55.11 0.53   0.97%
01/08/19 54.15 55.32 53.91 539,159 54.58 0.72   1.34%
01/07/19 53.44 54.51 52.26 722,234 53.86 2.50   4.87%
01/04/19 51.00 52.57 50.58 448,100 51.36 0.70   1.38%
01/03/19 50.44 51.69 49.75 286,927 50.66 -0.47   -0.92%
01/02/19 49.79 51.17 49.02 395,853 51.13 0.56   1.11%
12/31/18 50.10 51.29 50.10 413,000 50.57 0.32   0.64%
12/28/18 50.19 51.19 49.88 480,200 50.25 0.00   0.00%
12/27/18 50.62 51.32 48.87 368,909 50.25 -1.07   -2.08%
12/26/18 49.53 51.39 48.75 289,018 51.32 2.12   4.31%
12/24/18 50.66 50.76 49.12 280,200 49.20 -1.47   -2.90%
12/21/18 52.06 53.31 50.44 867,300 50.67 -1.39   -2.67%
12/20/18 53.32 54.04 51.01 466,490 52.06 -1.38   -2.58%
12/19/18 54.43 55.05 53.12 376,513 53.44 -0.93   -1.71%
12/18/18 53.59 54.86 53.31 412,464 54.37 1.48   2.80%
12/17/18 53.92 54.45 52.26 682,075 52.89 -1.20   -2.22%
12/14/18 54.31 54.89 53.43 374,300 54.09 -0.44   -0.81%
12/13/18 54.70 55.30 53.77 420,913 54.53 -0.16   -0.29%
12/12/18 54.43 54.83 52.67 286,761 54.69 0.93   1.73%
12/11/18 56.28 56.50 52.68 921,256 53.76 -2.29   -4.09%
12/10/18 55.28 56.46 54.59 574,620 56.05 1.32   2.41%
12/07/18 54.99 56.18 54.44 522,700 54.73 -0.54   -0.98%
12/06/18 53.42 55.30 52.65 941,972 55.27 0.97   1.79%
12/04/18 53.88 55.67 53.51 581,300 54.30 0.35   0.65%
12/03/18 54.75 55.95 52.38 836,205 53.95 -0.37   -0.68%
11/30/18 55.39 56.40 54.21 652,400 54.32 -1.07   -1.93%
11/29/18 57.34 59.89 54.82 724,420 55.39 -0.72   -1.28%
11/28/18 56.45 57.04 55.91 513,303 56.11 0.06   0.11%
11/27/18 54.92 57.40 54.92 611,219 56.05 0.97   1.76%
11/26/18 57.22 57.61 54.27 569,488 55.08 -2.46   -4.28%
11/23/18 56.52 58.33 56.50 197,600 57.54 0.72   1.27%
11/21/18 0.00 56.82 56.82 0 56.82 -0.92   -1.59%
11/20/18 57.26 59.49 56.99 436,449 57.74 -0.55   -0.94%
11/19/18 58.86 59.80 57.59 792,261 58.29 -0.66   -1.12%
11/16/18 62.22 62.68 58.17 683,100 58.95 -4.22   -6.68%
11/15/18 63.38 63.93 61.71 305,327 63.17 -0.52   -0.82%
11/14/18 63.33 64.29 62.99 295,319 63.69 0.90   1.43%
11/13/18 64.24 64.79 62.12 403,684 62.79 -1.19   -1.86%
11/12/18 65.79 66.14 63.90 417,020 63.98 -1.98   -3.00%
11/09/18 66.23 67.43 65.35 404,800 65.96 -0.55   -0.83%
11/08/18 65.31 67.14 63.70 479,144 66.51 1.12   1.71%
11/07/18 65.19 66.30 63.87 383,620 65.39 0.20   0.31%
11/06/18 62.01 65.42 61.90 557,341 65.19 3.29   5.32%
11/05/18 61.38 63.18 60.02 445,293 61.90 0.53   0.86%
Bj's Restaurants Inc (BJRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bj's Restaurants Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

BJRI Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
BJRI Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
BJRI Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Bj's Restaurants Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report