Powered by

Powered by Portfolio Grader

Bj's Restaurants Inc (BJRI)

48.15 0.75 (1.58%) 19:25 EDT
BJRI Stock Quote Delayed 15 Minutes
  • BJRI Stock Chart

  • Historical BJRI Prices

 
Dividend & Yield:       0.45 (0.93%)
P/E:       20.58
Market Cap:       1.00B
EPS:       2.34
Volume:       1.16M
Day's Range:       46.99 - 48.67
52wk Range:       43.96 - 76.50
Quotes delayed at least 20 mins.
Historical Data for BJRI
Date Open High Low Volume Close Change %
04/25/19 47.25 48.67 46.99 1,157,648 48.15 0.75   1.58%
04/24/19 46.25 47.59 46.25 733,787 47.40 1.45   3.16%
04/23/19 45.33 46.05 45.14 603,344 45.95 0.57   1.26%
04/22/19 45.41 45.70 44.91 373,430 45.38 -0.22   -0.48%
04/18/19 44.72 45.84 44.35 531,600 45.60 1.05   2.36%
04/17/19 45.64 45.64 43.96 557,459 44.55 -1.08   -2.37%
04/16/19 45.94 47.06 44.74 600,312 45.63 -0.29   -0.63%
04/15/19 46.49 46.88 45.77 246,243 45.92 -0.53   -1.14%
04/12/19 47.15 47.37 46.08 378,700 46.45 -0.49   -1.04%
04/11/19 46.40 47.00 45.85 472,927 46.94 0.64   1.38%
04/10/19 45.40 46.40 45.26 275,955 46.30 1.09   2.41%
04/09/19 46.40 46.40 45.18 430,215 45.21 -1.19   -2.56%
04/08/19 47.40 47.92 46.19 486,948 46.40 -1.21   -2.54%
04/05/19 47.06 48.08 46.85 532,800 47.61 0.60   1.28%
04/04/19 45.52 47.11 45.23 572,375 47.01 1.49   3.27%
04/03/19 46.74 46.74 45.06 589,272 45.52 -0.93   -2.00%
04/02/19 46.58 46.65 45.38 465,213 46.45 -0.18   -0.39%
04/01/19 47.31 47.73 46.31 633,884 46.63 -0.65   -1.37%
03/29/19 46.61 47.29 46.56 352,100 47.28 0.72   1.55%
03/28/19 45.57 46.65 45.46 293,716 46.56 0.97   2.13%
03/27/19 45.29 46.06 45.29 389,922 45.59 0.30   0.66%
03/26/19 45.07 46.02 44.75 435,118 45.29 0.23   0.51%
03/25/19 45.50 45.91 44.74 442,240 45.06 -0.34   -0.75%
03/22/19 45.85 45.96 45.06 479,800 45.40 -0.47   -1.02%
03/21/19 45.98 46.57 45.75 732,688 45.87 -0.01   -0.02%
03/20/19 46.96 46.96 45.28 364,550 45.88 -0.99   -2.11%
03/19/19 47.51 47.67 46.65 227,497 46.87 -0.55   -1.16%
03/18/19 46.90 47.47 46.69 336,957 47.42 0.66   1.41%
03/15/19 48.30 48.30 46.46 663,000 46.76 -1.54   -3.19%
03/14/19 48.46 48.87 47.65 458,069 48.30 -0.30   -0.62%
03/13/19 48.07 48.95 47.85 627,345 48.60 0.84   1.76%
03/12/19 48.14 48.43 47.59 372,835 47.76 -0.33   -0.69%
03/11/19 47.91 48.58 47.58 800,193 48.09 0.43   0.90%
03/08/19 46.15 47.78 45.80 810,200 47.66 1.50   3.25%
03/07/19 46.32 46.42 45.94 597,950 46.16 -0.05   -0.11%
03/06/19 47.71 48.18 46.01 515,295 46.21 -1.49   -3.12%
03/05/19 48.62 48.76 47.51 386,278 47.70 -0.82   -1.69%
03/04/19 48.31 49.05 47.76 639,381 48.52 0.44   0.92%
03/01/19 48.01 48.49 47.36 411,100 48.08 0.24   0.50%
02/28/19 47.69 48.13 47.08 369,707 47.84 0.02   0.04%
02/27/19 47.76 48.12 47.00 426,470 47.82 -0.16   -0.33%
02/26/19 48.14 48.56 47.89 541,690 47.98 0.05   0.10%
02/25/19 48.66 48.66 47.87 645,009 47.93 -0.82   -1.68%
02/22/19 47.25 48.93 45.78 1,990,400 48.75 -3.22   -6.20%
02/21/19 51.62 52.76 51.12 842,017 51.97 0.72   1.40%
02/20/19 51.99 52.09 50.84 677,763 51.25 -0.56   -1.08%
02/19/19 52.44 52.92 51.73 662,893 51.81 -0.66   -1.26%
02/15/19 53.91 54.08 52.26 410,400 52.47 -1.39   -2.58%
02/14/19 53.62 54.08 52.77 688,949 53.86 0.66   1.24%
02/13/19 52.45 53.22 51.59 876,761 53.20 1.17   2.25%
02/12/19 51.61 52.52 51.39 482,937 52.03 0.78   1.52%
02/11/19 50.28 51.79 50.08 644,258 51.25 1.06   2.11%
02/08/19 50.54 51.24 50.10 553,000 50.19 -0.40   -0.79%
02/07/19 50.94 51.93 50.10 298,178 50.59 -0.64   -1.25%
02/06/19 50.25 51.71 50.05 430,227 51.23 0.96   1.91%
02/05/19 49.66 50.96 49.64 492,438 50.27 0.63   1.27%
Bj's Restaurants Inc (BJRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bj's Restaurants Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BJRI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BJRI Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
BJRI Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Bj's Restaurants Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report