Powered by

Powered by Portfolio Grader

Bank of New York Mellon (BK)

51.58 0.40 (0.78%) 11:14 EDT
BK Stock Quote Delayed 15 Minutes

  • BK Stock Chart

  • Historical BK Prices

  
Dividend & Yield:       1.04 (2.02%)
P/E:       12.93
Market Cap:       52.13B
EPS:       3.99
Volume:       829,168
Day's Range:       51.01 - 51.69
52wk Range:       43.67 - 58.22
Quotes delayed at least 20 mins.
Historical Data for BK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 52.98 53.00 51.91 4,059,246 51.98 -1.14   -2.15%
03/19/19 54.18 54.27 53.09 4,103,075 53.12 -0.86   -1.59%
03/18/19 53.48 54.17 53.29 3,345,589 53.98 0.86   1.62%
03/15/19 52.55 53.21 52.44 9,613,000 53.12 0.36   0.68%
03/14/19 52.34 52.89 52.26 3,949,274 52.76 0.32   0.61%
03/13/19 52.18 52.61 51.84 4,131,604 52.44 0.53   1.02%
03/12/19 52.00 52.15 51.85 3,980,151 51.91 0.08   0.15%
03/11/19 51.76 52.00 51.49 3,509,715 51.83 0.35   0.68%
03/08/19 50.83 51.52 50.65 3,135,700 51.48 0.25   0.49%
03/07/19 51.83 51.85 51.11 4,315,644 51.23 -0.83   -1.59%
03/06/19 52.65 52.79 52.06 3,773,997 52.06 -0.59   -1.12%
03/05/19 51.82 52.83 51.59 4,956,916 52.65 0.74   1.43%
03/04/19 52.84 53.41 51.60 3,883,319 51.91 -0.78   -1.48%
03/01/19 52.81 53.29 52.40 4,237,900 52.69 0.21   0.40%
02/28/19 52.80 53.00 52.36 4,571,947 52.48 -0.27   -0.51%
02/27/19 53.04 53.11 52.68 3,512,911 52.75 -0.29   -0.55%
02/26/19 52.87 53.38 52.66 3,504,455 53.04 0.11   0.21%
02/25/19 53.36 53.66 52.90 4,423,724 52.93 -0.29   -0.54%
02/22/19 53.15 53.33 52.83 2,950,300 53.22 0.27   0.51%
02/21/19 53.17 53.35 52.81 2,840,721 52.95 -0.37   -0.69%
02/20/19 53.00 53.38 52.60 4,553,355 53.32 0.33   0.62%
02/19/19 52.67 53.16 52.36 3,764,759 52.99 0.00   0.00%
02/15/19 52.12 52.99 52.08 4,363,500 52.99 1.22   2.36%
02/14/19 52.13 52.13 50.99 3,380,340 51.77 -0.66   -1.26%
02/13/19 52.96 53.11 52.41 3,967,156 52.43 -0.41   -0.78%
02/12/19 52.53 53.07 52.52 4,413,571 52.84 0.83   1.60%
02/11/19 52.00 52.11 51.71 3,357,104 52.01 0.18   0.35%
02/08/19 51.78 52.04 51.19 3,875,500 51.83 -0.28   -0.54%
02/07/19 52.30 52.60 51.66 3,872,664 52.11 -0.21   -0.40%
02/06/19 52.42 52.68 52.10 3,441,567 52.32 -0.30   -0.57%
02/05/19 52.50 52.75 52.22 3,436,910 52.62 0.24   0.46%
02/04/19 52.70 52.70 52.25 4,263,145 52.38 -0.24   -0.46%
02/01/19 52.35 52.73 52.23 4,559,100 52.62 0.30   0.57%
01/31/19 52.23 52.38 51.75 4,248,782 52.32 -0.21   -0.40%
01/30/19 52.53 53.22 51.96 4,982,316 52.53 -0.08   -0.15%
01/29/19 53.35 53.70 52.54 4,070,316 52.61 -0.83   -1.55%
01/28/19 53.02 53.47 52.84 5,413,368 53.44 0.04   0.07%
01/25/19 53.78 53.89 53.38 8,178,500 53.40 -0.31   -0.58%
01/24/19 52.86 53.76 52.77 6,002,518 53.71 0.65   1.23%
01/23/19 53.11 53.18 52.17 6,233,170 53.06 0.47   0.89%
01/22/19 52.27 53.00 52.21 6,585,732 52.59 -0.07   -0.13%
01/18/19 51.80 53.04 51.49 8,977,100 52.66 1.13   2.19%
01/17/19 49.94 51.58 49.79 7,595,502 51.53 1.10   2.18%
01/16/19 50.09 50.74 48.76 7,659,268 50.43 1.02   2.06%
01/15/19 48.24 49.49 48.14 6,215,762 49.41 0.99   2.04%
01/14/19 47.64 48.89 47.63 4,715,888 48.42 0.34   0.71%
01/11/19 47.11 48.29 46.86 3,728,300 48.08 0.61   1.29%
01/10/19 47.50 47.92 47.22 4,435,432 47.47 -0.29   -0.61%
01/09/19 47.70 47.98 47.39 5,270,816 47.76 0.14   0.29%
01/08/19 48.08 48.21 47.02 4,594,479 47.62 -0.18   -0.38%
01/07/19 47.65 48.33 47.26 4,223,122 47.80 -0.11   -0.23%
01/04/19 47.38 47.97 46.91 4,881,500 47.91 1.35   2.90%
01/03/19 47.34 47.38 46.49 4,415,654 46.56 -0.94   -1.98%
Download Data To Spreadsheet
Bank of New York Mellon (BK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bank of New York Mellon Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BK Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BK Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BK Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Bank of New York Mellon Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report