Powered by

Powered by Portfolio Grader

Bank of New York Mellon (BK)

46.13 0.05 (0.11%) 10:08 EDT
BK Stock Quote Delayed 15 Minutes

  • BK Stock Chart

  • Historical BK Prices

  
Dividend & Yield:       1.04 (2.25%)
P/E:       11.56
Market Cap:       46.62B
EPS:       3.99
Volume:       231,021
Day's Range:       45.90 - 46.31
52wk Range:       43.67 - 58.22
Quotes delayed at least 20 mins.
Historical Data for BK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 46.11 46.78 46.02 3,497,500 46.08 -0.46   -0.99%
05/16/19 46.57 46.96 46.46 3,173,330 46.54 0.03   0.06%
05/15/19 46.55 46.76 46.13 3,306,737 46.51 -0.50   -1.06%
05/14/19 47.15 47.36 46.73 3,942,903 47.01 -0.14   -0.30%
05/13/19 47.29 47.81 46.93 4,658,071 47.15 -0.95   -1.98%
05/10/19 47.67 48.24 47.18 3,987,600 48.10 0.32   0.67%
05/09/19 47.53 47.87 47.19 3,113,576 47.78 -0.27   -0.56%
05/08/19 47.99 48.58 47.84 3,959,311 48.05 -0.09   -0.19%
05/07/19 48.74 48.93 47.84 4,235,890 48.14 -1.19   -2.41%
05/06/19 49.07 49.51 48.54 3,165,728 49.33 -0.64   -1.28%
05/03/19 49.93 50.28 49.80 4,360,900 49.97 0.14   0.28%
05/02/19 49.55 50.41 49.33 5,597,865 49.83 0.40   0.81%
05/01/19 49.70 50.27 49.35 6,205,000 49.43 -0.23   -0.46%
04/30/19 49.49 49.78 48.98 6,349,509 49.66 0.28   0.57%
04/29/19 48.30 49.94 48.27 5,983,755 49.38 0.95   1.96%
04/26/19 48.19 48.46 47.51 5,431,400 48.43 -0.12   -0.25%
04/25/19 48.02 48.96 47.75 6,818,835 48.55 0.40   0.83%
04/24/19 48.22 48.46 47.77 7,659,168 48.15 -0.32   -0.66%
04/23/19 48.07 48.77 47.37 8,468,411 48.47 0.28   0.58%
04/22/19 48.25 48.58 47.89 7,990,143 48.19 -0.22   -0.45%
04/18/19 48.37 48.71 47.89 8,317,300 48.41 0.06   0.12%
04/17/19 49.70 50.00 48.08 13,433,892 48.35 -5.09   -9.52%
04/16/19 52.74 53.60 52.74 5,444,030 53.44 0.84   1.60%
04/15/19 52.80 53.14 52.42 4,596,196 52.60 -0.21   -0.40%
04/12/19 52.50 52.92 52.29 4,663,100 52.81 1.12   2.17%
04/11/19 51.54 52.00 51.32 3,857,561 51.69 0.40   0.78%
04/10/19 50.99 51.33 50.68 2,743,069 51.29 0.30   0.59%
04/09/19 51.06 51.31 50.57 3,827,620 50.99 -0.26   -0.51%
04/08/19 50.88 51.33 50.88 6,958,980 51.25 0.07   0.14%
04/05/19 51.57 51.76 51.02 4,264,000 51.18 -0.27   -0.52%
04/04/19 51.41 51.69 51.17 5,998,290 51.45 0.21   0.41%
04/03/19 51.79 52.11 51.12 4,972,032 51.24 -0.11   -0.21%
04/02/19 51.54 51.93 51.32 3,300,994 51.35 -0.11   -0.21%
04/01/19 50.80 51.54 50.78 3,496,254 51.46 1.03   2.04%
03/29/19 50.72 50.95 50.32 4,932,900 50.43 0.04   0.08%
03/28/19 50.27 50.60 50.04 3,814,104 50.39 0.29   0.58%
03/27/19 50.76 50.87 49.89 7,443,051 50.10 -0.74   -1.46%
03/26/19 50.66 50.99 50.26 3,642,874 50.84 0.56   1.11%
03/25/19 50.49 51.02 50.02 2,751,583 50.28 -0.22   -0.44%
03/22/19 51.48 51.58 49.87 5,566,900 50.50 -1.39   -2.68%
03/21/19 51.60 52.05 51.01 4,643,067 51.89 -0.09   -0.17%
03/20/19 52.98 53.00 51.91 4,059,246 51.98 -1.14   -2.15%
03/19/19 54.18 54.27 53.09 4,103,075 53.12 -0.86   -1.59%
03/18/19 53.48 54.17 53.29 3,345,589 53.98 0.86   1.62%
03/15/19 52.55 53.21 52.44 9,613,000 53.12 0.36   0.68%
03/14/19 52.34 52.89 52.26 3,949,274 52.76 0.32   0.61%
03/13/19 52.18 52.61 51.84 4,131,604 52.44 0.53   1.02%
03/12/19 52.00 52.15 51.85 3,980,151 51.91 0.08   0.15%
03/11/19 51.76 52.00 51.49 3,509,715 51.83 0.35   0.68%
03/08/19 50.83 51.52 50.65 3,135,700 51.48 0.25   0.49%
03/07/19 51.83 51.85 51.11 4,315,644 51.23 -0.83   -1.59%
03/06/19 52.65 52.79 52.06 3,773,997 52.06 -0.59   -1.12%
03/05/19 51.82 52.83 51.59 4,956,916 52.65 0.74   1.43%
Download Data To Spreadsheet
Bank of New York Mellon (BK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bank of New York Mellon Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
BK Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
BK Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Bank of New York Mellon Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report