Powered by

Powered by Portfolio Grader

Brookdale Senior Living Inc (BKD)

6.24 0.09 (1.42%) 16:02 EDT
BKD Stock Quote Delayed 15 Minutes

  • BKD Stock Chart

  • Historical BKD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.29
Market Cap:       1.21B
EPS:       -4.84
Volume:       4.20M
Day's Range:       6.19 - 6.39
52wk Range:       6.08 - 10.10
Quotes delayed at least 20 mins.
Historical Data for BKD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 6.31 6.39 6.19 4,198,600 6.24 -0.09   -1.42%
04/17/19 6.55 6.58 6.11 3,437,885 6.33 -0.19   -2.91%
04/16/19 7.04 7.04 6.49 1,863,893 6.52 -0.47   -6.72%
04/15/19 6.85 6.99 6.84 1,942,581 6.99 0.16   2.34%
04/12/19 6.88 6.92 6.79 1,454,300 6.83 0.00   0.00%
04/11/19 6.88 6.89 6.78 1,172,594 6.83 -0.02   -0.29%
04/10/19 6.74 6.85 6.71 1,697,306 6.85 0.11   1.63%
04/09/19 6.75 6.79 6.65 1,316,104 6.74 -0.03   -0.44%
04/08/19 6.83 6.83 6.71 1,086,133 6.77 -0.07   -1.02%
04/05/19 6.73 6.89 6.71 1,079,300 6.84 0.16   2.40%
04/04/19 6.65 6.71 6.54 854,722 6.68 0.05   0.75%
04/03/19 6.69 6.77 6.62 1,020,331 6.63 0.01   0.15%
04/02/19 6.57 6.64 6.46 1,529,743 6.62 0.02   0.30%
04/01/19 6.60 6.73 6.51 875,534 6.60 0.02   0.30%
03/29/19 6.63 6.65 6.54 2,536,600 6.58 -0.04   -0.60%
03/28/19 6.58 6.66 6.49 1,092,681 6.62 0.05   0.76%
03/27/19 6.57 6.61 6.40 1,561,291 6.57 -0.01   -0.15%
03/26/19 6.73 6.74 6.49 1,784,490 6.58 -0.12   -1.79%
03/25/19 6.78 6.82 6.58 1,752,841 6.70 -0.08   -1.18%
03/22/19 6.95 7.00 6.73 1,728,700 6.78 -0.21   -3.00%
03/21/19 6.90 7.09 6.90 1,889,136 6.99 0.04   0.58%
03/20/19 6.90 7.00 6.81 2,269,511 6.95 0.05   0.72%
03/19/19 6.86 6.97 6.82 1,866,173 6.90 0.05   0.73%
03/18/19 6.83 6.95 6.75 2,084,216 6.85 0.04   0.59%
03/15/19 6.95 7.02 6.76 3,830,100 6.81 -0.13   -1.87%
03/14/19 6.93 7.05 6.86 3,936,241 6.94 0.03   0.43%
03/13/19 6.99 7.15 6.81 9,605,645 6.91 -0.13   -1.85%
03/12/19 6.86 7.15 6.85 2,579,509 7.04 0.18   2.62%
03/11/19 6.71 6.87 6.69 2,282,338 6.86 0.16   2.39%
03/08/19 6.47 6.73 6.47 2,853,600 6.70 0.14   2.13%
03/07/19 6.50 6.64 6.46 2,959,157 6.56 0.16   2.50%
03/06/19 6.46 6.50 6.27 4,393,291 6.40 -0.07   -1.08%
03/05/19 6.64 6.65 6.45 2,627,605 6.47 -0.12   -1.82%
03/04/19 6.79 6.87 6.44 3,181,551 6.59 -0.22   -3.23%
03/01/19 6.78 6.96 6.68 2,842,500 6.81 0.05   0.74%
02/28/19 6.90 6.94 6.73 4,929,148 6.76 -0.15   -2.17%
02/27/19 7.04 7.04 6.74 2,204,417 6.91 0.01   0.14%
02/26/19 7.30 7.30 6.89 2,379,893 6.90 -0.37   -5.09%
02/25/19 7.49 7.53 7.25 4,304,177 7.27 -0.18   -2.42%
02/22/19 7.41 7.65 7.38 3,484,400 7.45 0.03   0.40%
02/21/19 7.52 7.61 7.38 2,151,556 7.42 0.16   2.20%
02/20/19 7.25 7.46 7.23 2,139,170 7.26 0.01   0.14%
02/19/19 7.05 7.43 6.97 2,940,832 7.25 0.21   2.98%
02/15/19 6.99 7.04 6.81 2,896,700 7.04 0.11   1.59%
02/14/19 7.00 7.09 6.72 5,010,270 6.93 -1.19   -14.66%
02/13/19 8.00 8.18 7.98 1,845,242 8.12 0.13   1.63%
02/12/19 7.87 8.01 7.71 3,510,981 7.99 0.13   1.65%
02/11/19 7.81 7.96 7.73 2,432,559 7.86 0.05   0.64%
02/08/19 7.90 7.95 7.68 1,319,200 7.81 -0.14   -1.76%
02/07/19 7.96 8.06 7.86 1,230,242 7.95 -0.05   -0.63%
02/06/19 8.15 8.17 7.98 1,265,946 8.00 -0.15   -1.84%
02/05/19 8.34 8.43 8.10 1,252,821 8.15 -0.14   -1.69%
Download Data To Spreadsheet
Brookdale Senior Living Inc (BKD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brookdale Senior Living Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BKD Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BKD Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
BKD Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: F

Brookdale Senior Living Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report