Powered by

Powered by Portfolio Grader

Booking Holdings Inc (BKNG)

1,923.41 12.09 (0.62%) 12:49 EST
BKNG Stock Quote Delayed 15 Minutes
  • BKNG Stock Chart

  • Historical BKNG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       38.40
Market Cap:       92.66B
EPS:       50.09
Volume:       107,820
Day's Range:       1,920.72 - 1,944.99
52wk Range:       1,606.27 - 2,228.99
Quotes delayed at least 20 mins.
Historical Data for BKNG
Date Open High Low Volume Close Change %
02/19/19 1,927.56 1,951.86 1,909.18 338,449 1,935.50 1.93   0.10%
02/15/19 1,925.33 1,934.65 1,898.57 331,700 1,933.57 31.24   1.64%
02/14/19 1,909.88 1,922.63 1,901.00 208,875 1,902.33 -17.64   -0.92%
02/13/19 1,899.29 1,924.00 1,898.77 272,513 1,919.97 24.68   1.30%
02/12/19 1,876.83 1,900.00 1,861.71 262,213 1,895.29 30.29   1.62%
02/11/19 1,873.13 1,880.69 1,856.99 297,175 1,865.00 -6.09   -0.33%
02/08/19 1,892.37 1,899.99 1,862.01 276,000 1,871.09 -5.97   -0.32%
02/07/19 1,892.10 1,900.65 1,862.01 362,096 1,877.06 -29.87   -1.57%
02/06/19 1,895.94 1,910.00 1,874.78 242,989 1,906.93 4.67   0.25%
02/05/19 1,887.53 1,916.22 1,879.93 466,464 1,902.26 41.27   2.22%
02/04/19 1,840.39 1,862.26 1,837.94 318,936 1,860.99 24.03   1.31%
02/01/19 1,824.05 1,862.07 1,821.15 278,200 1,836.96 4.15   0.23%
01/31/19 1,820.37 1,851.18 1,820.37 302,138 1,832.81 14.11   0.78%
01/30/19 1,825.33 1,835.47 1,805.58 300,472 1,818.70 9.90   0.55%
01/29/19 1,816.62 1,820.40 1,794.20 212,263 1,808.80 -4.80   -0.26%
01/28/19 1,787.62 1,835.00 1,780.18 387,755 1,813.60 11.40   0.63%
01/25/19 1,811.99 1,834.08 1,799.01 491,300 1,802.20 6.53   0.36%
01/24/19 1,748.98 1,805.18 1,748.88 695,665 1,795.67 51.36   2.94%
01/23/19 1,717.25 1,746.58 1,715.11 437,850 1,744.31 35.33   2.07%
01/22/19 1,743.18 1,759.67 1,691.48 757,812 1,708.98 -51.28   -2.91%
01/18/19 1,747.02 1,776.84 1,737.50 552,500 1,760.26 35.75   2.07%
01/17/19 1,681.73 1,737.91 1,676.54 359,140 1,724.51 43.94   2.61%
01/16/19 1,693.42 1,698.22 1,676.54 502,660 1,680.57 -17.74   -1.04%
01/15/19 1,695.00 1,704.18 1,681.56 436,078 1,698.31 5.43   0.32%
01/14/19 1,647.56 1,708.83 1,645.00 439,174 1,692.88 26.99   1.62%
01/11/19 1,670.59 1,678.05 1,654.93 331,200 1,665.89 -11.44   -0.68%
01/10/19 1,640.00 1,685.98 1,640.00 454,483 1,677.33 27.84   1.69%
01/09/19 1,642.35 1,682.88 1,637.02 734,697 1,649.49 -37.43   -2.22%
01/08/19 1,730.04 1,755.99 1,681.15 652,428 1,686.92 -24.90   -1.45%
01/07/19 1,721.74 1,731.40 1,703.60 334,488 1,711.82 -5.73   -0.33%
01/04/19 1,686.12 1,737.08 1,678.62 540,900 1,717.55 54.43   3.27%
01/03/19 1,704.65 1,712.68 1,657.98 442,021 1,663.12 -58.58   -3.40%
01/02/19 1,691.25 1,736.77 1,690.84 312,638 1,721.70 -0.72   -0.04%
12/31/18 1,730.48 1,739.70 1,712.49 280,200 1,722.42 6.59   0.38%
12/28/18 1,724.90 1,734.25 1,701.76 281,000 1,715.83 -1.97   -0.11%
12/27/18 1,669.78 1,719.68 1,666.88 316,467 1,717.80 14.55   0.85%
12/26/18 1,629.24 1,705.01 1,626.40 413,575 1,703.25 86.42   5.35%
12/24/18 1,621.68 1,649.09 1,606.27 387,200 1,616.83 -16.56   -1.01%
12/21/18 1,704.62 1,715.89 1,617.17 1,043,600 1,633.39 -71.79   -4.21%
12/20/18 1,727.01 1,740.01 1,685.76 473,337 1,705.18 -31.45   -1.81%
12/19/18 1,769.42 1,806.64 1,706.75 524,060 1,736.63 -32.79   -1.85%
12/18/18 1,752.23 1,799.64 1,737.00 391,867 1,769.42 29.90   1.72%
12/17/18 1,796.66 1,806.96 1,701.01 615,822 1,739.52 -67.62   -3.74%
12/14/18 1,806.90 1,833.28 1,796.54 399,100 1,807.14 -25.93   -1.41%
12/13/18 1,864.60 1,865.61 1,821.28 360,993 1,833.07 -23.08   -1.24%
12/12/18 1,884.14 1,894.02 1,842.00 325,881 1,856.15 3.80   0.21%
12/11/18 1,839.83 1,877.99 1,834.31 258,069 1,852.35 26.34   1.44%
12/10/18 1,833.04 1,852.84 1,811.26 431,732 1,826.01 -8.50   -0.46%
12/07/18 1,867.22 1,882.16 1,814.99 409,600 1,834.51 -47.73   -2.54%
12/06/18 1,839.64 1,889.51 1,817.88 381,805 1,882.24 19.10   1.03%
12/04/18 1,917.80 1,925.54 1,852.93 355,300 1,863.14 -56.56   -2.95%
Booking Holdings Inc (BKNG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Booking Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BKNG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BKNG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BKNG Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Booking Holdings Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report