Powered by
Booking Holdings Inc (BKNG)
-
BKNG Stock Chart
-
Historical BKNG Prices
| Historical Data for BKNG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/19/19 | 1,927.56 | 1,951.86 | 1,909.18 | 338,449 | 1,935.50 | 1.93 0.10% |
| 02/15/19 | 1,925.33 | 1,934.65 | 1,898.57 | 331,700 | 1,933.57 | 31.24 1.64% |
| 02/14/19 | 1,909.88 | 1,922.63 | 1,901.00 | 208,875 | 1,902.33 | -17.64 -0.92% |
| 02/13/19 | 1,899.29 | 1,924.00 | 1,898.77 | 272,513 | 1,919.97 | 24.68 1.30% |
| 02/12/19 | 1,876.83 | 1,900.00 | 1,861.71 | 262,213 | 1,895.29 | 30.29 1.62% |
| 02/11/19 | 1,873.13 | 1,880.69 | 1,856.99 | 297,175 | 1,865.00 | -6.09 -0.33% |
| 02/08/19 | 1,892.37 | 1,899.99 | 1,862.01 | 276,000 | 1,871.09 | -5.97 -0.32% |
| 02/07/19 | 1,892.10 | 1,900.65 | 1,862.01 | 362,096 | 1,877.06 | -29.87 -1.57% |
| 02/06/19 | 1,895.94 | 1,910.00 | 1,874.78 | 242,989 | 1,906.93 | 4.67 0.25% |
| 02/05/19 | 1,887.53 | 1,916.22 | 1,879.93 | 466,464 | 1,902.26 | 41.27 2.22% |
| 02/04/19 | 1,840.39 | 1,862.26 | 1,837.94 | 318,936 | 1,860.99 | 24.03 1.31% |
| 02/01/19 | 1,824.05 | 1,862.07 | 1,821.15 | 278,200 | 1,836.96 | 4.15 0.23% |
| 01/31/19 | 1,820.37 | 1,851.18 | 1,820.37 | 302,138 | 1,832.81 | 14.11 0.78% |
| 01/30/19 | 1,825.33 | 1,835.47 | 1,805.58 | 300,472 | 1,818.70 | 9.90 0.55% |
| 01/29/19 | 1,816.62 | 1,820.40 | 1,794.20 | 212,263 | 1,808.80 | -4.80 -0.26% |
| 01/28/19 | 1,787.62 | 1,835.00 | 1,780.18 | 387,755 | 1,813.60 | 11.40 0.63% |
| 01/25/19 | 1,811.99 | 1,834.08 | 1,799.01 | 491,300 | 1,802.20 | 6.53 0.36% |
| 01/24/19 | 1,748.98 | 1,805.18 | 1,748.88 | 695,665 | 1,795.67 | 51.36 2.94% |
| 01/23/19 | 1,717.25 | 1,746.58 | 1,715.11 | 437,850 | 1,744.31 | 35.33 2.07% |
| 01/22/19 | 1,743.18 | 1,759.67 | 1,691.48 | 757,812 | 1,708.98 | -51.28 -2.91% |
| 01/18/19 | 1,747.02 | 1,776.84 | 1,737.50 | 552,500 | 1,760.26 | 35.75 2.07% |
| 01/17/19 | 1,681.73 | 1,737.91 | 1,676.54 | 359,140 | 1,724.51 | 43.94 2.61% |
| 01/16/19 | 1,693.42 | 1,698.22 | 1,676.54 | 502,660 | 1,680.57 | -17.74 -1.04% |
| 01/15/19 | 1,695.00 | 1,704.18 | 1,681.56 | 436,078 | 1,698.31 | 5.43 0.32% |
| 01/14/19 | 1,647.56 | 1,708.83 | 1,645.00 | 439,174 | 1,692.88 | 26.99 1.62% |
| 01/11/19 | 1,670.59 | 1,678.05 | 1,654.93 | 331,200 | 1,665.89 | -11.44 -0.68% |
| 01/10/19 | 1,640.00 | 1,685.98 | 1,640.00 | 454,483 | 1,677.33 | 27.84 1.69% |
| 01/09/19 | 1,642.35 | 1,682.88 | 1,637.02 | 734,697 | 1,649.49 | -37.43 -2.22% |
| 01/08/19 | 1,730.04 | 1,755.99 | 1,681.15 | 652,428 | 1,686.92 | -24.90 -1.45% |
| 01/07/19 | 1,721.74 | 1,731.40 | 1,703.60 | 334,488 | 1,711.82 | -5.73 -0.33% |
| 01/04/19 | 1,686.12 | 1,737.08 | 1,678.62 | 540,900 | 1,717.55 | 54.43 3.27% |
| 01/03/19 | 1,704.65 | 1,712.68 | 1,657.98 | 442,021 | 1,663.12 | -58.58 -3.40% |
| 01/02/19 | 1,691.25 | 1,736.77 | 1,690.84 | 312,638 | 1,721.70 | -0.72 -0.04% |
| 12/31/18 | 1,730.48 | 1,739.70 | 1,712.49 | 280,200 | 1,722.42 | 6.59 0.38% |
| 12/28/18 | 1,724.90 | 1,734.25 | 1,701.76 | 281,000 | 1,715.83 | -1.97 -0.11% |
| 12/27/18 | 1,669.78 | 1,719.68 | 1,666.88 | 316,467 | 1,717.80 | 14.55 0.85% |
| 12/26/18 | 1,629.24 | 1,705.01 | 1,626.40 | 413,575 | 1,703.25 | 86.42 5.35% |
| 12/24/18 | 1,621.68 | 1,649.09 | 1,606.27 | 387,200 | 1,616.83 | -16.56 -1.01% |
| 12/21/18 | 1,704.62 | 1,715.89 | 1,617.17 | 1,043,600 | 1,633.39 | -71.79 -4.21% |
| 12/20/18 | 1,727.01 | 1,740.01 | 1,685.76 | 473,337 | 1,705.18 | -31.45 -1.81% |
| 12/19/18 | 1,769.42 | 1,806.64 | 1,706.75 | 524,060 | 1,736.63 | -32.79 -1.85% |
| 12/18/18 | 1,752.23 | 1,799.64 | 1,737.00 | 391,867 | 1,769.42 | 29.90 1.72% |
| 12/17/18 | 1,796.66 | 1,806.96 | 1,701.01 | 615,822 | 1,739.52 | -67.62 -3.74% |
| 12/14/18 | 1,806.90 | 1,833.28 | 1,796.54 | 399,100 | 1,807.14 | -25.93 -1.41% |
| 12/13/18 | 1,864.60 | 1,865.61 | 1,821.28 | 360,993 | 1,833.07 | -23.08 -1.24% |
| 12/12/18 | 1,884.14 | 1,894.02 | 1,842.00 | 325,881 | 1,856.15 | 3.80 0.21% |
| 12/11/18 | 1,839.83 | 1,877.99 | 1,834.31 | 258,069 | 1,852.35 | 26.34 1.44% |
| 12/10/18 | 1,833.04 | 1,852.84 | 1,811.26 | 431,732 | 1,826.01 | -8.50 -0.46% |
| 12/07/18 | 1,867.22 | 1,882.16 | 1,814.99 | 409,600 | 1,834.51 | -47.73 -2.54% |
| 12/06/18 | 1,839.64 | 1,889.51 | 1,817.88 | 381,805 | 1,882.24 | 19.10 1.03% |
| 12/04/18 | 1,917.80 | 1,925.54 | 1,852.93 | 355,300 | 1,863.14 | -56.56 -2.95% |
| Download Data To Spreadsheet | ||||||
Booking Holdings Inc Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| BKNG Stock Grade: | C |
| Fundamental Grade: | C |
| Quantitative Grade: | C |
| BKNG Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | F |
| Earnings Surprises: | D |
| Analyst Earnings Revisions: | C |
| BKNG Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | C |
| Cash Flow: | C |
| Return on Equity: | A |
Booking Holdings Inc Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
BKNG Stock predictions, Articles, and Booking Holdings Inc News
- From InvestorPlace
- From the Web
-
10 Goldman Sachs Top Stock Picks for 2019 - November 30, 2018
Chances are, the volatility of the 2018 markets isn't going anywhere. But Goldman Sachs is here to help with these top stock picks for 2019. Continue…
-
15 Cheap Stocks With Low Risk Profiles - October 18, 2018
Risks are rising in the equity markets, so it's a good time to start buying up cheap stocks to de-risk your portfolio. Continue…
-
This Booking Holdings Earnings Dip Is Your Ticket to Easy Profits - August 9, 2018
Booking.com is definitely a momentum stock so it moves fast. With time, dips in BKNG stock are opportunities to go long. Continue…
-
3 Stocks to Buy On Overdone Euro Worries - June 13, 2018
Investors should stop worrying about the eurozone, and they should start buying European stocks and stocks with high exposure to Europe, especially Booking Holding stock, on the weakness caused by panic over the euro's fate. Continue…
-
This Booking Holdings Inc. Dip Is Your Ticket to Easy Profit Land - May 10, 2018
Investors were disappointed with Booking's Q2 guidance, but management is merely being cautious. It shows responsibility and maturity from the BKNG stock team. Continue…
-
3 Stocks to Watch on Thursday: Booking Holdings Inc (BKNG), Microsoft Corporation (MSFT) and Qualcomm, Inc. (QCOM) - May 10, 2018
Booking Holdings (BKNG) reported their quarterly earnings results, Microsoft's (MSFT) Windows 10 now has 200 million enterprise subs and Qualcomm (QCOM) plans repurchase program. Continue…
-
7 ‘Strong Buy’ Stocks Bloggers Are Raving About - April 24, 2018
I spend a lot of time covering the ratings of top Wall Street analysts. But what about financial bloggers? They are also capable of generating robust investment advice. Here I combine the best of both worlds by finding stocks that both bloggers and analysts are going crazy for right now. These seven stocks all share a 'Strong Buy' consensus from the Street based only on the last three months. Continue…
