Powered by

Powered by Portfolio Grader

Booking Holdings Inc (BKNG)

1,887.73 43.56 (2.36%) 19:36 EDT
BKNG Stock Quote Delayed 15 Minutes
  • BKNG Stock Chart

  • Historical BKNG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       37.69
Market Cap:       90.94B
EPS:       50.09
Volume:       549,300
Day's Range:       1,847.34 - 1,895.28
52wk Range:       1,606.27 - 2,201.84
Quotes delayed at least 20 mins.
Historical Data for BKNG
Date Open High Low Volume Close Change %
04/23/19 1,849.23 1,895.28 1,847.34 549,201 1,887.73 43.56   2.36%
04/22/19 1,833.93 1,853.20 1,831.04 315,864 1,844.17 -0.14   -0.01%
04/18/19 1,847.64 1,854.23 1,839.84 344,600 1,844.31 4.52   0.25%
04/17/19 1,848.63 1,856.23 1,837.61 322,740 1,839.79 -1.91   -0.10%
04/16/19 1,851.80 1,863.30 1,839.14 416,492 1,841.70 -4.53   -0.25%
04/15/19 1,834.00 1,848.14 1,825.95 386,674 1,846.23 13.16   0.72%
04/12/19 1,827.87 1,848.00 1,827.14 413,800 1,833.07 14.48   0.80%
04/11/19 1,810.00 1,823.40 1,806.15 421,165 1,818.59 12.59   0.70%
04/10/19 1,793.85 1,808.98 1,772.01 392,676 1,806.00 11.53   0.64%
04/09/19 1,776.75 1,796.88 1,767.65 378,469 1,794.47 5.75   0.32%
04/08/19 1,767.92 1,793.09 1,766.40 324,020 1,788.72 19.27   1.09%
04/05/19 1,788.03 1,788.03 1,768.38 365,700 1,769.45 -11.15   -0.63%
04/04/19 1,775.31 1,791.19 1,767.50 373,214 1,780.60 5.67   0.32%
04/03/19 1,778.47 1,796.14 1,769.01 486,305 1,774.93 11.38   0.65%
04/02/19 1,766.03 1,771.57 1,751.24 492,628 1,763.55 4.32   0.25%
04/01/19 1,755.08 1,771.97 1,748.10 507,328 1,759.23 14.32   0.82%
03/29/19 1,736.60 1,756.53 1,733.43 440,100 1,744.91 16.02   0.93%
03/28/19 1,759.99 1,765.58 1,727.24 417,346 1,728.89 -23.22   -1.33%
03/27/19 1,768.98 1,786.96 1,746.21 349,493 1,752.11 -16.76   -0.95%
03/26/19 1,761.20 1,783.86 1,759.22 462,425 1,768.87 16.48   0.94%
03/25/19 1,714.01 1,759.88 1,712.71 559,733 1,752.39 30.80   1.79%
03/22/19 1,754.04 1,761.18 1,711.09 656,300 1,721.59 -52.77   -2.97%
03/21/19 1,765.80 1,784.65 1,761.01 400,085 1,774.36 -0.07   -0.00%
03/20/19 1,766.78 1,780.99 1,751.13 389,235 1,774.43 10.40   0.59%
03/19/19 1,751.05 1,787.30 1,740.14 499,111 1,764.03 7.70   0.44%
03/18/19 1,757.71 1,765.60 1,752.81 390,208 1,756.33 4.16   0.24%
03/15/19 1,751.79 1,758.07 1,744.22 760,000 1,752.17 8.29   0.48%
03/14/19 1,768.83 1,782.17 1,738.73 520,761 1,743.88 -16.83   -0.96%
03/13/19 1,740.44 1,769.84 1,739.61 680,831 1,760.71 24.71   1.42%
03/12/19 1,709.72 1,740.38 1,689.44 699,263 1,736.00 26.10   1.53%
03/11/19 1,721.69 1,723.99 1,693.32 681,214 1,709.90 -5.92   -0.35%
03/08/19 1,708.04 1,719.51 1,692.93 773,200 1,715.82 -9.19   -0.53%
03/07/19 1,746.50 1,756.71 1,719.28 598,863 1,725.01 -26.61   -1.52%
03/06/19 1,748.37 1,765.81 1,745.29 621,195 1,751.62 5.69   0.33%
03/05/19 1,715.00 1,748.72 1,709.37 586,003 1,745.93 38.11   2.23%
03/04/19 1,723.66 1,730.00 1,690.04 1,043,397 1,707.82 -6.26   -0.37%
03/01/19 1,708.20 1,726.32 1,698.00 1,248,100 1,714.08 17.04   1.00%
02/28/19 1,754.00 1,763.89 1,692.00 1,985,099 1,697.04 -208.96   -10.96%
02/27/19 1,906.00 1,952.25 1,897.01 747,525 1,906.00 -9.73   -0.51%
02/26/19 1,885.83 1,919.83 1,885.83 353,284 1,915.73 25.70   1.36%
02/25/19 1,928.63 1,934.83 1,885.83 422,159 1,890.03 -20.49   -1.07%
02/22/19 1,920.38 1,923.91 1,897.21 385,700 1,910.52 4.21   0.22%
02/21/19 1,924.65 1,932.65 1,900.29 409,540 1,906.31 -19.86   -1.03%
02/20/19 1,936.51 1,944.99 1,920.00 301,515 1,926.17 -9.33   -0.48%
02/19/19 1,927.56 1,951.86 1,909.18 338,449 1,935.50 1.93   0.10%
02/15/19 1,925.33 1,934.65 1,898.57 331,700 1,933.57 31.24   1.64%
02/14/19 1,909.88 1,922.63 1,901.00 208,875 1,902.33 -17.64   -0.92%
02/13/19 1,899.29 1,924.00 1,898.77 272,513 1,919.97 24.68   1.30%
02/12/19 1,876.83 1,900.00 1,861.71 262,213 1,895.29 30.29   1.62%
02/11/19 1,873.13 1,880.69 1,856.99 297,175 1,865.00 -6.09   -0.33%
02/08/19 1,892.37 1,899.99 1,862.01 276,000 1,871.09 -5.97   -0.32%
02/07/19 1,892.10 1,900.65 1,862.01 362,096 1,877.06 -29.87   -1.57%
02/06/19 1,895.94 1,910.00 1,874.78 242,989 1,906.93 4.67   0.25%
02/05/19 1,887.53 1,916.22 1,879.93 466,464 1,902.26 41.27   2.22%
Booking Holdings Inc (BKNG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Booking Holdings Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BKNG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BKNG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
BKNG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Booking Holdings Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report