BKU

BankUnited Inc

$33.91 0.41 (1.22%)
16:32 EDT BKU Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.84 (2.48%)
P/E:       5.87
Market Cap:       3.60B
EPS:       5.78
Volume:       915,400
Day's Range:       33.65 - 34.00
52wk Range:       28.05 - 44.97
Previous Close:       33.91
Historical Data for BKU
Date Open High Low Volume Close Change %
05/24/19 33.73 34.00 33.65 915,473 33.91 0.41   1.22%
05/23/19 33.56 33.70 33.23 717,036 33.50 -0.47   -1.38%
05/22/19 34.33 34.39 33.83 582,959 33.97 -0.46   -1.34%
05/21/19 34.42 34.64 34.29 637,349 34.43 0.20   0.58%
05/20/19 34.03 34.40 34.03 367,049 34.23 0.06   0.18%
05/17/19 34.14 34.61 34.07 350,200 34.17 -0.29   -0.84%
05/16/19 34.44 34.85 34.42 565,059 34.46 0.23   0.67%
05/15/19 34.71 34.81 33.99 535,506 34.23 -0.48   -1.38%
05/14/19 34.13 34.94 34.00 1,427,894 34.71 0.60   1.76%
05/13/19 34.96 35.05 34.03 672,224 34.11 -1.39   -3.92%
05/10/19 35.48 35.77 35.14 505,200 35.50 -0.27   -0.75%
05/09/19 35.52 35.86 35.20 527,996 35.77 -0.10   -0.28%
05/08/19 36.29 36.53 35.87 466,083 35.87 -0.55   -1.51%
05/07/19 36.27 36.77 36.15 840,228 36.42 -0.32   -0.87%
05/06/19 36.05 36.88 36.05 801,095 36.74 0.15   0.41%
05/03/19 36.64 36.78 36.29 969,400 36.59 0.14   0.38%
05/02/19 36.14 36.60 36.14 480,852 36.45 0.33   0.91%
05/01/19 36.48 36.91 35.88 809,518 36.12 -0.46   -1.26%
04/30/19 36.65 36.69 36.23 595,725 36.58 0.08   0.22%
04/29/19 36.18 36.67 36.18 721,535 36.50 0.30   0.83%
04/26/19 35.37 36.36 35.12 1,221,500 36.20 0.10   0.28%
04/25/19 36.82 36.91 36.07 797,030 36.10 -0.37   -1.01%
04/24/19 35.24 37.12 35.24 1,757,744 36.47 0.74   2.07%
04/23/19 34.88 35.73 34.65 1,570,492 35.73 0.75   2.14%
04/22/19 35.35 35.37 34.90 296,416 34.98 -0.37   -1.05%
04/18/19 35.91 35.91 35.29 568,400 35.35 -0.65   -1.81%
04/17/19 35.94 36.13 35.26 857,946 36.00 0.23   0.64%
04/16/19 35.34 35.80 34.74 1,544,769 35.77 0.56   1.59%
04/15/19 35.90 36.05 35.09 685,765 35.21 -0.68   -1.89%
04/12/19 35.36 35.96 35.21 832,900 35.89 0.92   2.63%
04/11/19 34.98 35.39 34.70 502,773 34.97 -0.12   -0.34%
04/10/19 34.88 35.12 34.49 419,597 35.09 0.22   0.63%
04/09/19 34.99 35.18 34.60 645,027 34.87 -0.37   -1.05%
04/08/19 35.14 35.44 34.99 538,604 35.24 0.05   0.14%
04/05/19 35.05 35.24 34.72 433,100 35.19 0.30   0.86%
04/04/19 34.33 35.05 34.33 761,494 34.89 0.58   1.69%
04/03/19 34.64 34.88 34.13 751,974 34.31 -0.06   -0.17%
04/02/19 34.29 34.62 34.23 606,975 34.37 -0.04   -0.12%
04/01/19 33.80 34.48 33.74 625,465 34.41 1.01   3.02%
03/29/19 34.34 34.34 33.36 718,400 33.40 -0.58   -1.71%
03/28/19 33.42 34.01 33.33 625,133 33.98 0.64   1.92%
03/27/19 33.28 33.56 32.85 851,032 33.34 -0.04   -0.12%
03/26/19 32.58 33.41 32.58 878,689 33.38 0.96   2.96%
03/25/19 32.18 32.58 31.90 1,413,399 32.42 0.27   0.84%
03/22/19 33.09 33.17 31.83 1,164,700 32.15 -1.37   -4.09%
03/21/19 33.83 34.22 33.39 981,629 33.52 -0.64   -1.87%
03/20/19 35.00 35.24 34.11 830,277 34.16 -0.99   -2.82%
03/19/19 36.38 36.38 35.11 544,665 35.15 -1.07   -2.95%
03/18/19 35.70 36.35 35.70 849,556 36.22 0.59   1.66%
03/15/19 35.81 35.95 35.26 2,257,600 35.63 -0.21   -0.59%
03/14/19 35.67 36.00 35.49 1,190,709 35.84 0.20   0.56%
03/13/19 35.45 35.76 35.19 859,444 35.64 0.39   1.11%
03/12/19 35.26 35.52 35.00 502,911 35.25 0.00   0.00%
03/11/19 35.18 35.37 34.98 664,316 35.25 0.25   0.71%
03/08/19 34.85 35.26 34.85 731,300 35.00 -0.14   -0.40%
03/07/19 35.28 35.61 34.98 560,709 35.14 -0.49   -1.38%
03/06/19 36.50 36.67 35.54 694,144 35.63 -0.86   -2.36%
03/05/19 36.44 36.79 35.92 701,089 36.49 0.01   0.03%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!