Powered by

Powered by Portfolio Grader

Blackline Inc (BL)

39.51 0.01 (0.03%) 16:00 EST
BL Stock Quote Delayed 15 Minutes

  • BL Stock Chart

  • Historical BL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -55.65
Market Cap:       2.11B
EPS:       -0.71
Volume:       384,800
Day's Range:       38.30 - 40.19
52wk Range:       31.53 - 58.11
Quotes delayed at least 20 mins.
Historical Data for BL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 39.07 40.19 38.30 384,800 39.51 0.01   0.03%
12/13/18 40.62 41.44 38.88 422,268 39.50 -0.88   -2.18%
12/12/18 40.61 41.30 39.74 276,218 40.38 0.65   1.64%
12/11/18 41.02 41.93 39.37 325,852 39.73 -0.67   -1.66%
12/10/18 39.60 41.07 39.58 226,733 40.40 0.61   1.53%
12/07/18 41.15 41.87 39.06 296,200 39.79 -1.82   -4.37%
12/06/18 40.95 41.72 40.00 302,968 41.61 -0.23   -0.55%
12/04/18 43.11 43.55 41.20 523,200 41.84 -1.77   -4.06%
12/03/18 44.18 44.18 42.26 436,409 43.61 0.74   1.73%
11/30/18 42.60 43.77 41.84 373,500 42.87 0.27   0.63%
11/29/18 41.63 43.17 41.30 551,135 42.60 0.77   1.84%
11/28/18 39.56 42.10 39.11 773,539 41.83 2.79   7.15%
11/27/18 39.31 39.87 38.52 630,537 39.04 -0.65   -1.64%
11/26/18 39.41 40.47 39.04 427,558 39.69 0.84   2.16%
11/23/18 38.35 39.50 38.31 211,800 38.85 0.08   0.21%
11/21/18 0.00 38.77 38.77 0 38.77 2.39   6.57%
11/20/18 34.84 36.92 34.01 713,572 36.38 0.77   2.16%
11/19/18 37.00 37.72 35.06 994,096 35.61 -1.38   -3.73%
11/16/18 38.51 38.73 36.96 874,300 36.99 -2.05   -5.25%
11/15/18 38.81 39.78 37.85 951,091 39.04 0.24   0.62%
11/14/18 41.22 41.75 38.70 380,929 38.80 -1.81   -4.46%
11/13/18 40.55 41.83 40.20 318,285 40.61 0.07   0.17%
11/12/18 42.00 42.33 40.49 249,289 40.54 -1.58   -3.75%
11/09/18 42.66 42.71 40.41 479,900 42.12 -1.20   -2.77%
11/08/18 45.00 45.76 43.27 496,300 43.32 -1.86   -4.12%
11/07/18 41.52 45.41 41.52 706,215 45.18 4.03   9.79%
11/06/18 42.01 42.82 40.70 653,814 41.15 -0.72   -1.72%
11/05/18 42.69 43.57 41.72 787,982 41.87 -0.64   -1.51%
11/02/18 46.48 46.76 41.65 2,089,100 42.51 -4.50   -9.57%
11/01/18 46.61 47.19 45.00 486,085 47.01 0.63   1.36%
10/31/18 46.04 47.63 45.70 354,145 46.38 1.18   2.61%
10/30/18 41.84 45.26 41.71 482,190 45.20 3.39   8.11%
10/29/18 43.85 44.60 40.90 509,162 41.81 -0.85   -1.99%
10/26/18 42.17 43.33 40.95 232,800 42.66 -0.59   -1.36%
10/25/18 42.13 43.69 42.12 371,735 43.25 1.63   3.92%
10/24/18 43.75 44.04 41.40 305,737 41.62 -2.14   -4.89%
10/23/18 43.96 44.01 42.77 321,440 43.76 -0.71   -1.60%
10/22/18 43.45 44.89 42.43 344,098 44.47 1.07   2.47%
10/19/18 44.66 45.85 43.30 331,600 43.40 -1.38   -3.08%
10/18/18 45.12 45.83 44.40 308,769 44.78 -0.81   -1.78%
10/17/18 45.16 45.60 44.31 214,143 45.59 0.16   0.35%
10/16/18 43.98 45.69 43.94 301,575 45.43 2.21   5.11%
10/15/18 44.67 44.79 43.05 385,900 43.22 -1.55   -3.46%
10/12/18 44.41 45.86 44.41 641,300 44.77 1.45   3.35%
10/11/18 42.48 44.26 42.48 556,867 43.32 0.35   0.81%
10/10/18 46.13 46.14 42.84 789,561 42.97 -3.15   -6.83%
10/09/18 47.90 49.08 46.02 504,663 46.12 -2.12   -4.39%
10/08/18 50.52 50.56 47.08 708,251 48.24 -2.63   -5.17%
10/05/18 52.85 53.59 49.89 377,600 50.87 -1.85   -3.51%
10/04/18 53.54 53.67 52.08 169,257 52.72 -0.98   -1.82%
10/03/18 52.65 54.02 52.29 286,728 53.70 1.37   2.62%
Download Data To Spreadsheet
Blackline Inc (BL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blackline Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BL Stock Grade:
Fundamental Grade:
Quantitative Grade:
BL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Blackline Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report