Powered by

Powered by Portfolio Grader

Blackline Inc (BL)

51.76 1.30 (2.58%) 16:49 EDT
BL Stock Quote Delayed 15 Minutes

  • BL Stock Chart

  • Historical BL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -72.90
Market Cap:       2.77B
EPS:       -0.71
Volume:       328,600
Day's Range:       49.50 - 51.77
52wk Range:       34.01 - 58.11
Quotes delayed at least 20 mins.
Historical Data for BL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 49.89 51.77 49.50 328,688 51.76 1.30   2.58%
05/20/19 49.88 50.56 48.59 224,913 50.46 0.31   0.62%
05/17/19 49.64 50.72 49.19 236,100 50.15 -0.04   -0.08%
05/16/19 48.86 50.47 48.86 199,160 50.19 1.54   3.17%
05/15/19 47.36 48.96 46.88 203,591 48.65 0.90   1.88%
05/14/19 47.21 48.09 47.07 188,642 47.75 1.04   2.23%
05/13/19 48.04 48.89 46.65 302,905 46.71 -3.33   -6.65%
05/10/19 48.25 50.08 47.80 373,300 50.04 1.39   2.86%
05/09/19 47.54 48.90 46.81 312,612 48.65 0.69   1.44%
05/08/19 47.62 48.53 47.36 318,234 47.96 0.12   0.25%
05/07/19 47.35 48.11 46.98 742,759 47.84 -0.42   -0.87%
05/06/19 48.31 49.46 47.67 1,549,498 48.26 -1.49   -2.99%
05/03/19 50.06 50.95 48.86 1,593,600 49.75 -3.53   -6.63%
05/02/19 51.66 53.40 51.41 860,339 53.28 1.67   3.24%
05/01/19 51.39 51.91 50.75 763,317 51.61 0.53   1.04%
04/30/19 50.26 51.18 50.11 534,642 51.08 0.78   1.55%
04/29/19 49.58 50.85 49.45 477,000 50.30 0.90   1.82%
04/26/19 48.63 49.41 48.40 238,800 49.40 0.76   1.56%
04/25/19 48.15 49.02 47.61 431,093 48.64 0.64   1.33%
04/24/19 48.47 48.63 47.83 541,994 48.00 -0.22   -0.46%
04/23/19 47.53 48.58 47.39 303,267 48.22 0.90   1.90%
04/22/19 47.38 48.16 47.15 287,663 47.32 -0.28   -0.59%
04/18/19 48.34 48.69 47.39 525,300 47.60 -1.00   -2.06%
04/17/19 49.00 49.00 47.72 619,697 48.60 -0.26   -0.53%
04/16/19 48.49 49.28 48.17 594,840 48.86 0.63   1.31%
04/15/19 47.02 48.39 47.02 410,435 48.23 1.26   2.68%
04/12/19 47.74 47.74 46.82 125,700 46.97 -0.47   -0.99%
04/11/19 47.24 47.75 46.90 276,598 47.44 0.25   0.53%
04/10/19 46.15 47.63 46.15 308,469 47.19 1.03   2.23%
04/09/19 46.01 46.73 45.84 265,121 46.16 -0.13   -0.28%
04/08/19 46.01 46.44 45.00 366,688 46.29 -0.04   -0.09%
04/05/19 45.32 46.50 45.06 443,900 46.33 1.09   2.41%
04/04/19 46.24 46.37 44.08 595,279 45.24 -0.88   -1.91%
04/03/19 45.85 46.65 45.74 244,426 46.12 0.32   0.70%
04/02/19 46.11 46.44 45.14 406,229 45.80 -0.30   -0.65%
04/01/19 46.84 47.17 45.88 274,227 46.10 -0.22   -0.47%
03/29/19 46.42 46.63 45.69 251,600 46.32 0.32   0.70%
03/28/19 45.60 46.07 44.69 257,742 46.00 0.53   1.17%
03/27/19 46.48 46.77 44.15 439,842 45.47 -1.34   -2.86%
03/26/19 47.90 48.04 46.25 691,089 46.81 -0.55   -1.16%
03/25/19 46.72 47.67 46.49 316,002 47.36 0.31   0.66%
03/22/19 48.47 48.65 46.20 538,100 47.05 -1.85   -3.78%
03/21/19 47.96 48.90 47.67 385,953 48.90 0.78   1.62%
03/20/19 47.78 48.41 47.19 365,124 48.12 0.18   0.38%
03/19/19 46.90 48.03 46.22 382,681 47.94 1.24   2.66%
03/18/19 47.42 48.14 46.23 304,442 46.70 -0.82   -1.73%
03/15/19 47.06 47.94 46.62 980,100 47.52 0.69   1.47%
03/14/19 47.08 47.83 45.73 421,816 46.83 -0.37   -0.78%
03/13/19 47.90 48.57 47.09 710,218 47.20 -0.59   -1.23%
03/12/19 47.51 48.17 46.83 497,293 47.79 0.32   0.67%
03/11/19 46.50 47.83 46.50 599,968 47.47 1.10   2.37%
03/08/19 46.36 47.30 45.89 500,600 46.37 -0.11   -0.24%
03/07/19 46.13 47.64 46.10 508,514 46.48 0.14   0.30%
03/06/19 48.19 48.49 46.33 956,741 46.34 -1.91   -3.96%
03/05/19 48.00 48.50 46.87 3,243,947 48.25 -1.60   -3.21%
Download Data To Spreadsheet
Blackline Inc (BL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blackline Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BL Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
BL Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Blackline Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report