Powered by

Powered by Portfolio Grader

Reality Shares Nasdaq Nextgen Economy ETF (BLCN)

20.53 0.25 (1.23%) 18:12 EST
BLCN Stock Quote Delayed 15 Minutes

  • BLCN Stock Chart

  • Historical BLCN Prices

  
Dividend & Yield:       0.16 (0.77%)
P/E:       -
Market Cap:       84.17M
EPS:       -
Volume:       9,100
Day's Range:       20.27 - 20.55
52wk Range:       18.50 - 25.05
Quotes delayed at least 20 mins.
Historical Data for BLCN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 20.34 20.55 20.27 9,143 20.53 0.25   1.23%
01/14/19 20.16 20.37 20.13 6,381 20.28 -0.21   -1.02%
01/11/19 20.37 20.49 20.25 9,900 20.49 0.00   0.00%
01/10/19 20.26 20.49 20.22 6,436 20.49 0.23   1.14%
01/09/19 20.27 20.35 20.12 8,890 20.26 0.16   0.80%
01/08/19 20.21 20.21 20.00 7,318 20.10 -0.09   -0.45%
01/07/19 19.82 20.19 19.59 10,145 20.19 0.49   2.49%
01/04/19 19.31 19.80 19.26 10,200 19.70 0.65   3.41%
01/03/19 19.40 19.40 19.02 7,102 19.05 -0.59   -3.00%
01/02/19 19.17 19.64 19.17 10,064 19.64 0.24   1.24%
12/31/18 19.55 19.59 19.31 31,400 19.40 -0.05   -0.26%
12/28/18 19.54 19.55 19.26 50,600 19.45 0.03   0.15%
12/27/18 19.03 19.42 18.85 26,471 19.42 0.17   0.88%
12/26/18 18.80 19.25 18.50 45,894 19.25 0.42   2.23%
12/24/18 18.89 19.00 18.75 25,100 18.83 -0.32   -1.67%
12/21/18 19.56 19.56 19.08 36,900 19.15 -0.16   -0.83%
12/20/18 19.52 19.60 19.21 29,566 19.31 -0.37   -1.88%
12/19/18 19.91 20.18 19.51 44,922 19.68 -0.26   -1.30%
12/18/18 20.05 20.05 19.84 37,175 19.94 0.06   0.30%
12/17/18 20.32 20.40 19.80 33,656 19.88 -0.61   -2.98%
12/14/18 20.45 20.54 20.41 14,000 20.49 -0.31   -1.49%
12/13/18 20.87 20.90 20.65 14,255 20.80 0.08   0.39%
12/12/18 20.87 21.00 20.70 14,115 20.72 0.26   1.27%
12/11/18 20.80 20.80 20.46 23,140 20.46 0.04   0.20%
12/10/18 20.38 20.58 20.18 15,656 20.42 -0.10   -0.49%
12/07/18 20.98 21.00 20.52 8,800 20.52 -0.44   -2.10%
12/06/18 20.62 20.97 20.54 21,393 20.96 -0.22   -1.04%
12/04/18 21.80 21.80 21.13 14,400 21.18 -0.64   -2.93%
12/03/18 21.92 21.96 21.67 35,837 21.82 0.48   2.25%
11/30/18 21.23 21.40 21.14 14,100 21.34 -0.04   -0.19%
11/29/18 21.46 21.55 21.25 9,632 21.39 -0.11   -0.51%
11/28/18 21.18 21.65 21.00 18,596 21.50 0.53   2.53%
11/27/18 20.92 21.00 20.82 13,896 20.97 -0.06   -0.29%
11/26/18 21.00 21.25 20.92 19,217 21.03 0.33   1.59%
11/23/18 20.66 20.96 20.52 5,700 20.70 -0.24   -1.15%
11/21/18 0.00 20.94 20.94 0 20.94 0.57   2.80%
11/20/18 20.40 20.66 20.25 21,812 20.37 -0.62   -2.95%
11/19/18 21.32 21.50 20.90 13,466 20.99 -0.40   -1.87%
11/16/18 21.36 21.47 21.30 10,400 21.39 -0.10   -0.47%
11/15/18 21.08 21.52 21.04 11,137 21.49 0.23   1.08%
11/14/18 21.35 21.48 21.01 9,210 21.26 0.03   0.14%
11/13/18 21.19 21.47 21.18 19,263 21.23 0.17   0.81%
11/12/18 21.57 21.57 21.01 17,733 21.06 -0.61   -2.82%
11/09/18 21.69 21.69 21.45 6,600 21.67 -0.31   -1.41%
11/08/18 22.06 22.18 21.84 7,491 21.98 -0.06   -0.27%
11/07/18 21.97 22.20 21.84 20,398 22.04 0.42   1.94%
11/06/18 21.69 21.78 21.62 8,312 21.62 -0.01   -0.05%
11/05/18 21.71 21.78 21.49 22,016 21.63 -0.05   -0.23%
Download Data To Spreadsheet
Reality Shares Nasdaq Nextgen Economy ETF (BLCN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Reality Shares Nasdaq Nextgen Economy ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BLCN Stock Grade:
Fundamental Grade:
Quantitative Grade:
BLCN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BLCN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Reality Shares Nasdaq Nextgen Economy ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report