Powered by

Powered by Portfolio Grader

Reality Shares Nasdaq Nextgen Economy ETF (BLCN)

22.88 0.03 (0.13%) 16:41 EDT
BLCN Stock Quote Delayed 15 Minutes
  • BLCN Stock Chart

  • Historical BLCN Prices

 
Dividend & Yield:       0.16 (0.69%)
P/E:       -
Market Cap:       93.81M
EPS:       -
Volume:       8,544
Day's Range:       22.77 - 22.94
52wk Range:       18.50 - 23.92
Quotes delayed at least 20 mins.
Historical Data for BLCN
Date Open High Low Volume Close Change %
03/19/19 22.96 22.99 22.90 10,894 22.91 0.06   0.26%
03/18/19 22.82 22.85 22.73 10,078 22.85 0.21   0.93%
03/15/19 22.58 22.75 22.56 9,100 22.64 0.20   0.89%
03/14/19 22.50 22.54 22.39 10,458 22.44 -0.21   -0.93%
03/13/19 22.53 22.68 22.53 11,195 22.65 0.10   0.44%
03/12/19 22.52 22.55 22.45 7,389 22.55 0.08   0.36%
03/11/19 22.21 22.48 22.13 5,742 22.47 0.47   2.14%
03/08/19 21.91 22.00 21.89 6,400 22.00 -0.21   -0.95%
03/07/19 22.43 22.43 22.16 6,107 22.21 -0.37   -1.64%
03/06/19 22.75 22.75 22.58 11,233 22.58 -0.11   -0.48%
03/05/19 22.65 22.75 22.54 13,397 22.69 0.10   0.44%
03/04/19 22.86 22.86 22.51 11,817 22.59 -0.09   -0.40%
03/01/19 22.76 22.90 22.67 12,000 22.68 0.08   0.35%
02/28/19 22.56 22.61 22.50 12,308 22.61 0.00   0.00%
02/27/19 22.57 22.64 22.51 7,602 22.61 -0.03   -0.13%
02/26/19 22.56 22.70 22.52 7,281 22.64 0.06   0.27%
02/25/19 22.73 23.00 22.58 16,033 22.58 0.19   0.85%
02/22/19 22.36 22.43 22.36 16,000 22.39 0.31   1.40%
02/21/19 22.21 22.21 22.04 3,516 22.08 -0.05   -0.23%
02/20/19 22.27 22.30 22.13 5,630 22.14 -0.14   -0.63%
02/19/19 21.96 22.29 21.95 18,265 22.28 0.33   1.50%
02/15/19 21.95 21.99 21.89 5,200 21.95 0.07   0.32%
02/14/19 21.77 21.91 21.77 4,072 21.88 -0.03   -0.14%
02/13/19 21.86 21.95 21.82 17,167 21.91 0.20   0.92%
02/12/19 21.68 21.72 21.68 11,087 21.71 0.29   1.35%
02/11/19 21.48 21.55 21.41 3,635 21.42 -0.00   0.00%
02/08/19 21.25 21.42 21.15 4,500 21.42 0.05   0.23%
02/07/19 21.62 21.62 21.27 10,851 21.37 -0.59   -2.69%
02/06/19 21.85 21.96 21.65 11,163 21.96 0.23   1.06%
02/05/19 21.72 21.77 21.52 23,233 21.73 0.13   0.60%
02/04/19 21.61 21.61 21.51 3,036 21.60 0.01   0.05%
02/01/19 21.50 21.63 21.37 9,300 21.59 0.09   0.42%
01/31/19 21.40 21.50 21.16 31,064 21.50 0.20   0.94%
01/30/19 21.17 21.39 21.17 9,649 21.30 0.20   0.95%
01/29/19 21.24 21.24 21.02 6,808 21.10 -0.02   -0.09%
01/28/19 21.19 21.31 21.00 5,653 21.12 -0.27   -1.26%
01/25/19 21.24 21.39 21.02 38,300 21.39 0.35   1.66%
01/24/19 20.89 21.11 20.88 7,622 21.04 0.39   1.89%
01/23/19 20.73 20.74 20.51 53,878 20.65 -0.06   -0.29%
01/22/19 20.91 20.91 20.62 28,305 20.71 -0.34   -1.62%
01/18/19 20.87 21.19 20.81 13,400 21.05 0.44   2.13%
01/17/19 20.51 20.74 20.51 9,904 20.61 -0.07   -0.34%
01/16/19 20.65 20.72 20.55 7,889 20.68 0.15   0.73%
01/15/19 20.34 20.55 20.27 9,143 20.53 0.25   1.23%
01/14/19 20.16 20.37 20.13 6,381 20.28 -0.21   -1.02%
01/11/19 20.37 20.49 20.25 9,900 20.49 0.00   0.00%
01/10/19 20.26 20.49 20.22 6,436 20.49 0.23   1.14%
01/09/19 20.27 20.35 20.12 8,890 20.26 0.16   0.80%
01/08/19 20.21 20.21 20.00 7,318 20.10 -0.09   -0.45%
01/07/19 19.82 20.19 19.59 10,145 20.19 0.49   2.49%
01/04/19 19.31 19.80 19.26 10,200 19.70 0.65   3.41%
01/03/19 19.40 19.40 19.02 7,102 19.05 -0.59   -3.00%
Reality Shares Nasdaq Nextgen Economy ETF (BLCN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Reality Shares Nasdaq Nextgen Economy ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BLCN Stock Grade:
Fundamental Grade:
Quantitative Grade:
BLCN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BLCN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Reality Shares Nasdaq Nextgen Economy ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report