Powered by

Powered by Portfolio Grader

Reality Shares Nasdaq Nextgen Economy ETF (BLCN)

20.53 0.25 (1.23%) 18:12 EST
BLCN Stock Quote Delayed 15 Minutes
  • BLCN Stock Chart

  • Historical BLCN Prices

 
Dividend & Yield:       0.16 (0.77%)
P/E:       -
Market Cap:       84.17M
EPS:       -
Volume:       9,100
Day's Range:       20.27 - 20.55
52wk Range:       18.50 - 25.05
Quotes delayed at least 20 mins.
Historical Data for BLCN
Date Open High Low Volume Close Change %
01/15/19 20.34 20.55 20.27 9,143 20.53 0.25   1.23%
01/14/19 20.16 20.37 20.13 6,381 20.28 -0.21   -1.02%
01/11/19 20.37 20.49 20.25 9,900 20.49 0.00   0.00%
01/10/19 20.26 20.49 20.22 6,436 20.49 0.23   1.14%
01/09/19 20.27 20.35 20.12 8,890 20.26 0.16   0.80%
01/08/19 20.21 20.21 20.00 7,318 20.10 -0.09   -0.45%
01/07/19 19.82 20.19 19.59 10,145 20.19 0.49   2.49%
01/04/19 19.31 19.80 19.26 10,200 19.70 0.65   3.41%
01/03/19 19.40 19.40 19.02 7,102 19.05 -0.59   -3.00%
01/02/19 19.17 19.64 19.17 10,064 19.64 0.24   1.24%
12/31/18 19.55 19.59 19.31 31,400 19.40 -0.05   -0.26%
12/28/18 19.54 19.55 19.26 50,600 19.45 0.03   0.15%
12/27/18 19.03 19.42 18.85 26,471 19.42 0.17   0.88%
12/26/18 18.80 19.25 18.50 45,894 19.25 0.42   2.23%
12/24/18 18.89 19.00 18.75 25,100 18.83 -0.32   -1.67%
12/21/18 19.56 19.56 19.08 36,900 19.15 -0.16   -0.83%
12/20/18 19.52 19.60 19.21 29,566 19.31 -0.37   -1.88%
12/19/18 19.91 20.18 19.51 44,922 19.68 -0.26   -1.30%
12/18/18 20.05 20.05 19.84 37,175 19.94 0.06   0.30%
12/17/18 20.32 20.40 19.80 33,656 19.88 -0.61   -2.98%
12/14/18 20.45 20.54 20.41 14,000 20.49 -0.31   -1.49%
12/13/18 20.87 20.90 20.65 14,255 20.80 0.08   0.39%
12/12/18 20.87 21.00 20.70 14,115 20.72 0.26   1.27%
12/11/18 20.80 20.80 20.46 23,140 20.46 0.04   0.20%
12/10/18 20.38 20.58 20.18 15,656 20.42 -0.10   -0.49%
12/07/18 20.98 21.00 20.52 8,800 20.52 -0.44   -2.10%
12/06/18 20.62 20.97 20.54 21,393 20.96 -0.22   -1.04%
12/04/18 21.80 21.80 21.13 14,400 21.18 -0.64   -2.93%
12/03/18 21.92 21.96 21.67 35,837 21.82 0.48   2.25%
11/30/18 21.23 21.40 21.14 14,100 21.34 -0.04   -0.19%
11/29/18 21.46 21.55 21.25 9,632 21.39 -0.11   -0.51%
11/28/18 21.18 21.65 21.00 18,596 21.50 0.53   2.53%
11/27/18 20.92 21.00 20.82 13,896 20.97 -0.06   -0.29%
11/26/18 21.00 21.25 20.92 19,217 21.03 0.33   1.59%
11/23/18 20.66 20.96 20.52 5,700 20.70 -0.24   -1.15%
11/21/18 0.00 20.94 20.94 0 20.94 0.57   2.80%
11/20/18 20.40 20.66 20.25 21,812 20.37 -0.62   -2.95%
11/19/18 21.32 21.50 20.90 13,466 20.99 -0.40   -1.87%
11/16/18 21.36 21.47 21.30 10,400 21.39 -0.10   -0.47%
11/15/18 21.08 21.52 21.04 11,137 21.49 0.23   1.08%
11/14/18 21.35 21.48 21.01 9,210 21.26 0.03   0.14%
11/13/18 21.19 21.47 21.18 19,263 21.23 0.17   0.81%
11/12/18 21.57 21.57 21.01 17,733 21.06 -0.61   -2.82%
11/09/18 21.69 21.69 21.45 6,600 21.67 -0.31   -1.41%
11/08/18 22.06 22.18 21.84 7,491 21.98 -0.06   -0.27%
11/07/18 21.97 22.20 21.84 20,398 22.04 0.42   1.94%
11/06/18 21.69 21.78 21.62 8,312 21.62 -0.01   -0.05%
11/05/18 21.71 21.78 21.49 22,016 21.63 -0.05   -0.23%
Reality Shares Nasdaq Nextgen Economy ETF (BLCN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Reality Shares Nasdaq Nextgen Economy ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BLCN Stock Grade:
Fundamental Grade:
Quantitative Grade:
BLCN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BLCN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Reality Shares Nasdaq Nextgen Economy ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report