Powered by

Powered by Portfolio Grader

Reality Shares Nasdaq Nextgen Economy ETF (BLCN)

22.88 0.03 (0.13%) 16:41 EDT
BLCN Stock Quote Delayed 15 Minutes

  • BLCN Stock Chart

  • Historical BLCN Prices

  
Dividend & Yield:       0.16 (0.69%)
P/E:       -
Market Cap:       93.81M
EPS:       -
Volume:       8,544
Day's Range:       22.77 - 22.94
52wk Range:       18.50 - 23.92
Quotes delayed at least 20 mins.
Historical Data for BLCN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 22.96 22.99 22.90 10,894 22.91 0.06   0.26%
03/18/19 22.82 22.85 22.73 10,078 22.85 0.21   0.93%
03/15/19 22.58 22.75 22.56 9,100 22.64 0.20   0.89%
03/14/19 22.50 22.54 22.39 10,458 22.44 -0.21   -0.93%
03/13/19 22.53 22.68 22.53 11,195 22.65 0.10   0.44%
03/12/19 22.52 22.55 22.45 7,389 22.55 0.08   0.36%
03/11/19 22.21 22.48 22.13 5,742 22.47 0.47   2.14%
03/08/19 21.91 22.00 21.89 6,400 22.00 -0.21   -0.95%
03/07/19 22.43 22.43 22.16 6,107 22.21 -0.37   -1.64%
03/06/19 22.75 22.75 22.58 11,233 22.58 -0.11   -0.48%
03/05/19 22.65 22.75 22.54 13,397 22.69 0.10   0.44%
03/04/19 22.86 22.86 22.51 11,817 22.59 -0.09   -0.40%
03/01/19 22.76 22.90 22.67 12,000 22.68 0.08   0.35%
02/28/19 22.56 22.61 22.50 12,308 22.61 0.00   0.00%
02/27/19 22.57 22.64 22.51 7,602 22.61 -0.03   -0.13%
02/26/19 22.56 22.70 22.52 7,281 22.64 0.06   0.27%
02/25/19 22.73 23.00 22.58 16,033 22.58 0.19   0.85%
02/22/19 22.36 22.43 22.36 16,000 22.39 0.31   1.40%
02/21/19 22.21 22.21 22.04 3,516 22.08 -0.05   -0.23%
02/20/19 22.27 22.30 22.13 5,630 22.14 -0.14   -0.63%
02/19/19 21.96 22.29 21.95 18,265 22.28 0.33   1.50%
02/15/19 21.95 21.99 21.89 5,200 21.95 0.07   0.32%
02/14/19 21.77 21.91 21.77 4,072 21.88 -0.03   -0.14%
02/13/19 21.86 21.95 21.82 17,167 21.91 0.20   0.92%
02/12/19 21.68 21.72 21.68 11,087 21.71 0.29   1.35%
02/11/19 21.48 21.55 21.41 3,635 21.42 -0.00   0.00%
02/08/19 21.25 21.42 21.15 4,500 21.42 0.05   0.23%
02/07/19 21.62 21.62 21.27 10,851 21.37 -0.59   -2.69%
02/06/19 21.85 21.96 21.65 11,163 21.96 0.23   1.06%
02/05/19 21.72 21.77 21.52 23,233 21.73 0.13   0.60%
02/04/19 21.61 21.61 21.51 3,036 21.60 0.01   0.05%
02/01/19 21.50 21.63 21.37 9,300 21.59 0.09   0.42%
01/31/19 21.40 21.50 21.16 31,064 21.50 0.20   0.94%
01/30/19 21.17 21.39 21.17 9,649 21.30 0.20   0.95%
01/29/19 21.24 21.24 21.02 6,808 21.10 -0.02   -0.09%
01/28/19 21.19 21.31 21.00 5,653 21.12 -0.27   -1.26%
01/25/19 21.24 21.39 21.02 38,300 21.39 0.35   1.66%
01/24/19 20.89 21.11 20.88 7,622 21.04 0.39   1.89%
01/23/19 20.73 20.74 20.51 53,878 20.65 -0.06   -0.29%
01/22/19 20.91 20.91 20.62 28,305 20.71 -0.34   -1.62%
01/18/19 20.87 21.19 20.81 13,400 21.05 0.44   2.13%
01/17/19 20.51 20.74 20.51 9,904 20.61 -0.07   -0.34%
01/16/19 20.65 20.72 20.55 7,889 20.68 0.15   0.73%
01/15/19 20.34 20.55 20.27 9,143 20.53 0.25   1.23%
01/14/19 20.16 20.37 20.13 6,381 20.28 -0.21   -1.02%
01/11/19 20.37 20.49 20.25 9,900 20.49 0.00   0.00%
01/10/19 20.26 20.49 20.22 6,436 20.49 0.23   1.14%
01/09/19 20.27 20.35 20.12 8,890 20.26 0.16   0.80%
01/08/19 20.21 20.21 20.00 7,318 20.10 -0.09   -0.45%
01/07/19 19.82 20.19 19.59 10,145 20.19 0.49   2.49%
01/04/19 19.31 19.80 19.26 10,200 19.70 0.65   3.41%
01/03/19 19.40 19.40 19.02 7,102 19.05 -0.59   -3.00%
Download Data To Spreadsheet
Reality Shares Nasdaq Nextgen Economy ETF (BLCN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Reality Shares Nasdaq Nextgen Economy ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BLCN Stock Grade:
Fundamental Grade:
Quantitative Grade:
BLCN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BLCN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Reality Shares Nasdaq Nextgen Economy ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report