Powered by

Powered by Portfolio Grader

Inspire Global Hope Large Cap ETF (BLES)

27.40 0.00 (0.00%) 11:11 EDT
BLES Stock Quote Delayed 15 Minutes
  • BLES Stock Chart

  • Historical BLES Prices

 
Dividend & Yield:       0.49 (1.77%)
P/E:       -
Market Cap:       56.17M
EPS:       -
Volume:       225
Day's Range:       27.40 - 27.40
52wk Range:       23.18 - 30.06
Quotes delayed at least 20 mins.
Historical Data for BLES
Date Open High Low Volume Close Change %
05/17/19 27.51 27.62 27.37 11,200 27.40 -0.16   -0.58%
05/16/19 27.46 27.83 27.46 5,466 27.56 0.38   1.40%
05/15/19 27.27 27.49 27.13 10,562 27.18 -0.43   -1.56%
05/14/19 27.43 27.71 27.43 12,410 27.61 0.41   1.51%
05/13/19 27.30 27.30 26.89 10,653 27.19 -0.60   -2.16%
05/10/19 27.79 27.79 27.29 139,200 27.79 0.00   0.00%
05/09/19 27.59 27.98 27.35 30,149 27.79 -0.13   -0.47%
05/08/19 28.05 28.05 27.78 6,238 27.91 -0.00   0.00%
05/07/19 28.15 28.17 27.77 16,194 27.92 -0.43   -1.52%
05/06/19 28.20 28.49 28.07 42,688 28.34 -0.26   -0.91%
05/03/19 28.48 28.60 28.37 2,800 28.60 0.28   0.99%
05/02/19 28.44 28.71 28.21 7,658 28.32 -0.23   -0.81%
05/01/19 28.76 28.84 28.49 22,539 28.55 -0.10   -0.35%
04/30/19 28.79 28.79 28.49 8,794 28.65 0.11   0.39%
04/29/19 28.56 28.75 28.41 6,598 28.54 -0.04   -0.14%
04/26/19 28.57 28.69 28.48 5,200 28.58 0.10   0.35%
04/25/19 28.48 28.70 28.33 7,824 28.48 -0.03   -0.11%
04/24/19 28.55 28.69 28.51 2,680 28.51 -0.17   -0.59%
04/23/19 28.61 28.75 28.46 12,039 28.68 -0.01   -0.03%
04/22/19 28.65 28.82 28.52 39,192 28.69 0.06   0.21%
04/18/19 28.72 28.72 28.49 12,700 28.63 -0.03   -0.10%
04/17/19 28.85 28.89 28.53 66,530 28.66 -0.29   -1.00%
04/16/19 28.90 29.17 28.52 13,457 28.95 0.22   0.77%
04/15/19 28.77 28.88 28.55 16,165 28.73 -0.11   -0.38%
04/12/19 28.84 28.92 28.75 18,600 28.84 0.27   0.95%
04/11/19 28.62 28.63 28.50 19,336 28.57 0.09   0.32%
04/10/19 28.38 28.48 28.38 8,424 28.48 0.14   0.49%
04/09/19 28.54 28.54 28.25 21,060 28.34 -0.21   -0.74%
04/08/19 28.45 28.60 28.38 16,343 28.55 0.05   0.18%
04/05/19 28.44 28.63 28.35 90,500 28.50 0.09   0.32%
04/04/19 28.49 28.52 28.11 51,189 28.41 0.14   0.50%
04/03/19 28.41 28.54 28.25 14,975 28.27 0.15   0.53%
04/02/19 28.20 28.24 27.91 57,790 28.11 -0.05   -0.18%
04/01/19 28.15 28.25 27.85 87,695 28.16 0.44   1.59%
03/29/19 27.62 27.83 27.62 4,900 27.72 0.18   0.65%
03/28/19 27.39 27.80 27.35 7,298 27.55 -0.07   -0.25%
03/27/19 27.76 27.76 27.44 7,854 27.61 -0.03   -0.11%
03/26/19 27.80 28.02 27.55 11,463 27.64 0.23   0.84%
03/25/19 27.49 27.67 27.35 49,075 27.41 -0.07   -0.25%
03/22/19 27.90 27.93 27.40 21,000 27.48 -0.57   -2.03%
03/21/19 27.87 28.24 27.80 3,217 28.06 0.14   0.50%
03/20/19 28.00 28.14 27.69 29,449 27.92 -0.11   -0.39%
03/19/19 28.42 28.42 28.02 15,762 28.03 -0.01   -0.04%
03/18/19 28.02 28.14 27.91 30,435 28.04 0.19   0.68%
03/15/19 27.78 28.05 27.78 96,500 27.85 0.03   0.11%
03/14/19 27.99 27.99 27.76 1,731 27.82 -0.01   -0.04%
03/13/19 27.81 28.07 27.72 24,500 27.83 0.32   1.16%
03/12/19 27.47 27.86 27.46 1,133,842 27.51 0.04   0.15%
03/11/19 27.33 27.60 27.06 5,732 27.47 0.35   1.29%
03/08/19 28.98 28.98 26.85 12,100 27.13 -0.04   -0.15%
03/07/19 27.47 27.66 27.12 6,073 27.17 -0.61   -2.20%
03/06/19 27.82 27.89 27.47 6,404 27.78 0.06   0.22%
03/05/19 28.03 28.03 27.52 3,216 27.72 0.05   0.18%
Inspire Global Hope Large Cap ETF (BLES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Inspire Global Hope Large Cap ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BLES Stock Grade:
Fundamental Grade:
Quantitative Grade:
BLES Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BLES Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Inspire Global Hope Large Cap ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report