Powered by

Powered by Portfolio Grader

BlackRock (BLK)

465.69 1.80 (0.39%) 17:06 EDT
BLK Stock Quote Delayed 15 Minutes

  • BLK Stock Chart

  • Historical BLK Prices

  
Dividend & Yield:       11.46 (2.46%)
P/E:       14.69
Market Cap:       74.59B
EPS:       31.7
Volume:       530,300
Day's Range:       465.69 - 469.37
52wk Range:       360.79 - 557.00
Quotes delayed at least 20 mins.
Historical Data for BLK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 468.78 469.37 465.69 530,300 465.69 -1.80   -0.39%
04/17/19 466.98 468.78 462.42 628,240 467.49 0.95   0.20%
04/16/19 453.10 466.89 453.00 1,030,679 466.54 14.68   3.25%
04/15/19 456.36 457.10 449.77 590,816 451.86 -2.49   -0.55%
04/12/19 448.69 457.33 448.69 628,600 454.35 8.24   1.85%
04/11/19 445.00 448.75 442.87 412,742 446.11 3.35   0.76%
04/10/19 441.60 442.94 439.17 402,895 442.76 2.95   0.67%
04/09/19 445.41 445.94 438.52 460,873 439.81 -6.33   -1.42%
04/08/19 444.54 447.68 443.10 398,399 446.14 1.04   0.23%
04/05/19 443.17 446.83 440.61 458,300 445.10 3.26   0.74%
04/04/19 439.17 442.70 438.92 375,170 441.84 2.77   0.63%
04/03/19 439.22 442.80 437.31 337,841 439.07 2.62   0.60%
04/02/19 438.39 440.10 435.47 423,113 436.45 -1.94   -0.44%
04/01/19 431.59 439.64 429.40 498,932 438.39 11.02   2.58%
03/29/19 429.71 432.00 426.19 455,900 427.37 2.40   0.56%
03/28/19 421.40 425.64 420.23 342,714 424.97 5.33   1.27%
03/27/19 423.60 425.53 417.71 425,001 419.64 -3.03   -0.72%
03/26/19 420.57 423.31 418.94 494,947 422.67 7.26   1.75%
03/25/19 418.00 419.50 413.30 411,020 415.41 -1.95   -0.47%
03/22/19 426.51 428.43 415.13 585,300 417.36 -13.00   -3.02%
03/21/19 428.59 433.70 424.20 472,425 430.36 0.44   0.10%
03/20/19 434.20 434.70 427.56 881,646 429.92 -4.65   -1.07%
03/19/19 442.55 443.36 433.65 948,487 434.57 -5.91   -1.34%
03/18/19 436.00 440.75 435.94 523,005 440.48 6.93   1.60%
03/15/19 433.83 438.82 432.93 1,756,800 433.55 -0.08   -0.02%
03/14/19 435.46 435.46 431.11 501,687 433.63 1.79   0.41%
03/13/19 430.33 433.40 426.50 606,702 431.84 4.00   0.93%
03/12/19 429.63 431.02 426.88 504,680 427.84 -0.26   -0.06%
03/11/19 424.01 429.39 422.92 593,087 428.10 6.79   1.61%
03/08/19 420.57 421.89 417.21 587,000 421.31 -1.88   -0.44%
03/07/19 434.44 434.98 420.54 467,430 423.19 -6.67   -1.55%
03/06/19 432.52 434.00 429.39 272,723 429.86 -2.66   -0.62%
03/05/19 434.25 435.71 431.15 433,502 432.52 -4.81   -1.10%
03/04/19 445.89 447.00 434.05 686,143 437.33 -6.44   -1.45%
03/01/19 447.56 451.92 442.10 657,200 443.77 0.55   0.12%
02/28/19 442.01 444.72 440.39 512,058 443.22 1.21   0.27%
02/27/19 440.17 444.70 438.88 461,092 442.01 1.48   0.34%
02/26/19 437.67 443.01 435.69 472,031 440.53 1.60   0.36%
02/25/19 439.28 444.80 438.04 516,199 438.93 2.21   0.51%
02/22/19 435.52 436.95 433.45 400,200 436.72 1.70   0.39%
02/21/19 436.60 437.59 432.85 451,806 435.02 -2.20   -0.50%
02/20/19 431.78 437.49 429.77 563,278 437.22 6.15   1.43%
02/19/19 428.43 433.00 428.17 438,014 431.07 -0.88   -0.20%
02/15/19 425.19 432.63 425.19 600,200 431.95 8.57   2.02%
02/14/19 424.41 425.27 417.95 542,539 423.38 -4.07   -0.95%
02/13/19 426.70 433.75 426.10 803,484 427.45 1.94   0.46%
02/12/19 416.19 425.75 415.42 617,335 425.51 12.81   3.10%
02/11/19 413.75 414.87 411.00 544,208 412.70 0.94   0.23%
02/08/19 412.15 414.05 406.13 567,000 411.76 -3.25   -0.78%
02/07/19 414.35 417.88 410.01 469,351 415.01 -1.38   -0.33%
02/06/19 418.44 420.78 415.07 424,563 416.39 -1.17   -0.28%
02/05/19 418.12 419.14 414.05 472,035 417.56 -0.42   -0.10%
Download Data To Spreadsheet
BlackRock (BLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BlackRock Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BLK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
BLK Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
BLK Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

BlackRock Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report