Powered by

Powered by Portfolio Grader

BlackRock (BLK)

400.71 4.29 (1.08%) 19:19 EST
BLK Stock Quote Delayed 15 Minutes

  • BLK Stock Chart

  • Historical BLK Prices

  
Dividend & Yield:       11.46 (2.86%)
P/E:       12.64
Market Cap:       64.18B
EPS:       31.7
Volume:       846,900
Day's Range:       393.40 - 401.12
52wk Range:       360.79 - 594.52
Quotes delayed at least 20 mins.
Historical Data for BLK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 396.55 401.12 393.40 846,552 400.71 4.29   1.08%
01/14/19 392.87 399.95 391.11 919,688 396.42 -1.49   -0.37%
01/11/19 395.01 399.63 389.67 706,400 397.91 -1.59   -0.40%
01/10/19 399.12 400.92 395.21 487,077 399.50 -0.69   -0.17%
01/09/19 399.50 403.15 395.30 640,547 400.19 2.28   0.57%
01/08/19 397.76 400.85 393.60 640,930 397.91 5.00   1.27%
01/07/19 390.94 398.18 389.42 714,496 392.91 1.09   0.28%
01/04/19 385.17 392.93 381.99 647,800 391.82 13.84   3.66%
01/03/19 385.03 386.55 377.28 781,014 377.98 -11.44   -2.94%
01/02/19 386.28 391.16 385.10 926,757 389.42 -3.40   -0.87%
12/31/18 389.15 393.85 385.85 612,300 392.82 4.59   1.18%
12/28/18 391.93 394.26 385.53 619,100 388.23 0.43   0.11%
12/27/18 376.57 387.96 372.55 783,548 387.80 6.57   1.72%
12/26/18 364.27 381.45 360.94 873,401 381.23 19.46   5.38%
12/24/18 365.13 370.97 360.79 499,000 361.77 -7.39   -2.00%
12/21/18 371.36 382.13 367.46 1,722,700 369.16 -2.51   -0.68%
12/20/18 369.27 377.96 368.45 1,106,513 371.67 -0.52   -0.14%
12/19/18 381.65 388.38 369.34 997,406 372.19 -11.16   -2.91%
12/18/18 381.74 388.78 379.80 978,153 383.35 5.10   1.35%
12/17/18 380.00 389.00 376.45 900,188 378.25 -4.05   -1.06%
12/14/18 383.03 389.27 380.64 678,700 382.30 -4.97   -1.28%
12/13/18 392.18 392.40 384.49 590,586 387.27 -2.80   -0.72%
12/12/18 392.54 397.70 388.62 736,843 390.07 4.41   1.14%
12/11/18 400.23 401.09 382.05 766,870 385.66 -7.60   -1.93%
12/10/18 390.88 394.45 379.65 876,075 393.26 0.16   0.04%
12/07/18 400.82 409.83 392.16 969,700 393.10 -7.13   -1.78%
12/06/18 399.78 400.44 381.39 1,383,136 400.23 -8.52   -2.08%
12/04/18 432.33 432.91 404.43 859,700 408.75 -26.12   -6.01%
12/03/18 436.79 438.26 430.34 998,596 434.87 6.86   1.60%
11/30/18 421.30 428.01 419.00 1,066,400 428.01 5.07   1.20%
11/29/18 425.00 427.19 418.71 616,002 422.94 -4.33   -1.01%
11/28/18 421.65 427.71 414.02 694,321 427.27 10.11   2.42%
11/27/18 415.25 417.60 413.95 625,993 417.16 -1.33   -0.32%
11/26/18 413.14 424.22 411.45 767,679 418.49 11.88   2.92%
11/23/18 403.66 410.90 403.33 299,300 406.61 -1.01   -0.25%
11/21/18 0.00 407.62 407.62 0 407.62 4.70   1.17%
11/20/18 403.28 408.45 397.24 632,255 402.92 -4.86   -1.19%
11/19/18 410.10 412.24 401.61 720,885 407.78 -3.22   -0.78%
11/16/18 404.15 411.29 400.47 738,100 411.00 4.12   1.01%
11/15/18 397.21 407.78 394.73 685,190 406.88 4.90   1.22%
11/14/18 410.52 412.95 397.35 741,811 401.98 -5.33   -1.31%
11/13/18 408.78 413.99 406.46 582,865 407.31 1.89   0.47%
11/12/18 412.95 412.95 404.81 577,358 405.42 -8.53   -2.06%
11/09/18 413.00 419.63 408.95 617,000 413.95 -7.44   -1.77%
11/08/18 421.63 425.40 419.70 693,417 421.39 -3.34   -0.79%
11/07/18 417.61 425.00 410.33 1,078,331 424.73 11.30   2.73%
11/06/18 412.40 413.98 410.32 880,087 413.43 2.43   0.59%
11/05/18 409.53 412.62 408.25 752,354 411.00 1.24   0.30%
Download Data To Spreadsheet
BlackRock (BLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BlackRock Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BLK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
BLK Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
BLK Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

BlackRock Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report