Powered by

Powered by Portfolio Grader

BlackRock (BLK)

417.36 13.00 (3.02%) 17:38 EDT
BLK Stock Quote Delayed 15 Minutes

  • BLK Stock Chart

  • Historical BLK Prices

  
Dividend & Yield:       11.46 (2.75%)
P/E:       13.17
Market Cap:       66.85B
EPS:       31.7
Volume:       585,300
Day's Range:       415.13 - 428.43
52wk Range:       360.79 - 573.47
Quotes delayed at least 20 mins.
Historical Data for BLK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 426.51 428.43 415.13 585,339 417.36 -13.00   -3.02%
03/21/19 428.59 433.70 424.20 472,425 430.36 0.44   0.10%
03/20/19 434.20 434.70 427.56 881,646 429.92 -4.65   -1.07%
03/19/19 442.55 443.36 433.65 948,487 434.57 -5.91   -1.34%
03/18/19 436.00 440.75 435.94 523,005 440.48 6.93   1.60%
03/15/19 433.83 438.82 432.93 1,756,800 433.55 -0.08   -0.02%
03/14/19 435.46 435.46 431.11 501,687 433.63 1.79   0.41%
03/13/19 430.33 433.40 426.50 606,702 431.84 4.00   0.93%
03/12/19 429.63 431.02 426.88 504,680 427.84 -0.26   -0.06%
03/11/19 424.01 429.39 422.92 593,087 428.10 6.79   1.61%
03/08/19 420.57 421.89 417.21 587,000 421.31 -1.88   -0.44%
03/07/19 434.44 434.98 420.54 467,430 423.19 -6.67   -1.55%
03/06/19 432.52 434.00 429.39 272,723 429.86 -2.66   -0.62%
03/05/19 434.25 435.71 431.15 433,502 432.52 -4.81   -1.10%
03/04/19 445.89 447.00 434.05 686,143 437.33 -6.44   -1.45%
03/01/19 447.56 451.92 442.10 657,200 443.77 0.55   0.12%
02/28/19 442.01 444.72 440.39 512,058 443.22 1.21   0.27%
02/27/19 440.17 444.70 438.88 461,092 442.01 1.48   0.34%
02/26/19 437.67 443.01 435.69 472,031 440.53 1.60   0.36%
02/25/19 439.28 444.80 438.04 516,199 438.93 2.21   0.51%
02/22/19 435.52 436.95 433.45 400,200 436.72 1.70   0.39%
02/21/19 436.60 437.59 432.85 451,806 435.02 -2.20   -0.50%
02/20/19 431.78 437.49 429.77 563,278 437.22 6.15   1.43%
02/19/19 428.43 433.00 428.17 438,014 431.07 -0.88   -0.20%
02/15/19 425.19 432.63 425.19 600,200 431.95 8.57   2.02%
02/14/19 424.41 425.27 417.95 542,539 423.38 -4.07   -0.95%
02/13/19 426.70 433.75 426.10 803,484 427.45 1.94   0.46%
02/12/19 416.19 425.75 415.42 617,335 425.51 12.81   3.10%
02/11/19 413.75 414.87 411.00 544,208 412.70 0.94   0.23%
02/08/19 412.15 414.05 406.13 567,000 411.76 -3.25   -0.78%
02/07/19 414.35 417.88 410.01 469,351 415.01 -1.38   -0.33%
02/06/19 418.44 420.78 415.07 424,563 416.39 -1.17   -0.28%
02/05/19 418.12 419.14 414.05 472,035 417.56 -0.42   -0.10%
02/04/19 416.50 418.74 413.17 533,441 417.98 1.17   0.28%
02/01/19 417.44 417.58 412.12 585,800 416.81 1.73   0.42%
01/31/19 406.22 415.96 406.22 750,070 415.08 6.75   1.65%
01/30/19 409.20 410.94 401.82 869,856 408.33 0.71   0.17%
01/29/19 411.50 412.00 406.29 602,751 407.62 2.26   0.56%
01/28/19 405.85 407.88 402.40 640,436 405.36 -4.59   -1.12%
01/25/19 411.22 414.07 409.15 572,900 409.95 3.39   0.83%
01/24/19 407.91 411.33 401.80 838,386 406.56 -1.92   -0.47%
01/23/19 413.03 414.57 403.76 660,154 408.48 -5.12   -1.24%
01/22/19 416.41 419.20 411.09 905,609 413.60 -5.85   -1.39%
01/18/19 417.08 420.56 413.59 1,031,800 419.45 6.93   1.68%
01/17/19 411.00 416.94 403.69 895,455 412.52 -0.52   -0.13%
01/16/19 402.09 421.83 401.42 1,333,023 413.04 12.33   3.08%
01/15/19 396.55 401.12 393.40 846,552 400.71 4.29   1.08%
01/14/19 392.87 399.95 391.11 919,688 396.42 -1.49   -0.37%
01/11/19 395.01 399.63 389.67 706,400 397.91 -1.59   -0.40%
01/10/19 399.12 400.92 395.21 487,077 399.50 -0.69   -0.17%
01/09/19 399.50 403.15 395.30 640,547 400.19 2.28   0.57%
01/08/19 397.76 400.85 393.60 640,930 397.91 5.00   1.27%
01/07/19 390.94 398.18 389.42 714,496 392.91 1.09   0.28%
01/04/19 385.17 392.93 381.99 647,800 391.82 13.84   3.66%
01/03/19 385.03 386.55 377.28 781,014 377.98 -11.44   -2.94%
Download Data To Spreadsheet
BlackRock (BLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BlackRock Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BLK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
BLK Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
BLK Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

BlackRock Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report