Powered by

Powered by Portfolio Grader

Blink Charging CO (BLNK)

3.18 0.04 (1.27%) 16:32 EDT
BLNK Stock Quote Delayed 15 Minutes

  • BLNK Stock Chart

  • Historical BLNK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.12
Market Cap:       68.76M
EPS:       -26.141357
Volume:       237,344
Day's Range:       3.07 - 3.18
52wk Range:       1.28 - 8.65
Quotes delayed at least 20 mins.
Historical Data for BLNK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 3.06 3.14 3.05 227,109 3.14 0.05   1.62%
04/18/19 3.00 3.09 2.96 201,800 3.09 0.09   3.00%
04/17/19 3.03 3.06 2.90 179,072 3.00 -0.02   -0.66%
04/16/19 3.10 3.14 2.97 272,350 3.02 -0.08   -2.58%
04/15/19 3.07 3.13 3.06 202,644 3.10 0.03   0.98%
04/12/19 3.09 3.14 3.06 184,600 3.07 -0.01   -0.32%
04/11/19 3.16 3.18 3.07 315,323 3.08 -0.10   -3.14%
04/10/19 3.24 3.35 3.11 566,995 3.18 -0.06   -1.85%
04/09/19 3.20 3.25 3.10 217,912 3.24 0.02   0.62%
04/08/19 3.05 3.25 3.01 677,286 3.22 0.19   6.27%
04/05/19 3.04 3.05 2.99 371,700 3.03 0.04   1.34%
04/04/19 3.07 3.08 2.96 280,301 2.99 -0.05   -1.64%
04/03/19 3.06 3.21 3.00 733,251 3.04 -0.01   -0.33%
04/02/19 3.20 3.25 2.96 635,257 3.05 -0.15   -4.69%
04/01/19 3.18 3.33 3.07 524,094 3.20 0.07   2.24%
03/29/19 2.90 3.23 2.86 1,011,600 3.13 0.23   7.93%
03/28/19 2.88 2.94 2.81 313,778 2.90 0.00   0.00%
03/27/19 2.95 2.99 2.80 270,967 2.90 -0.05   -1.69%
03/26/19 2.96 2.99 2.88 327,146 2.95 0.02   0.68%
03/25/19 2.85 2.98 2.78 252,328 2.93 0.05   1.74%
03/22/19 2.97 2.99 2.80 434,000 2.88 -0.12   -4.00%
03/21/19 3.11 3.14 2.89 778,414 3.00 -0.14   -4.46%
03/20/19 3.05 3.26 3.05 878,906 3.14 0.08   2.61%
03/19/19 2.68 3.39 2.66 3,371,598 3.06 0.37   13.75%
03/18/19 2.71 2.89 2.62 856,523 2.69 -0.06   -2.18%
03/15/19 2.90 2.90 2.71 777,600 2.75 -0.15   -5.17%
03/14/19 3.05 3.09 2.86 594,955 2.90 -0.15   -4.92%
03/13/19 3.20 3.20 2.95 1,074,887 3.05 -0.19   -5.86%
03/12/19 3.36 3.50 3.20 991,551 3.24 -0.13   -3.86%
03/11/19 3.29 3.45 3.28 444,252 3.37 0.09   2.74%
03/08/19 3.53 3.65 3.20 1,264,900 3.28 -0.31   -8.64%
03/07/19 3.67 3.76 3.50 581,806 3.59 -0.08   -2.18%
03/06/19 3.90 3.97 3.60 1,067,224 3.67 -0.25   -6.38%
03/05/19 3.90 4.15 3.67 2,634,914 3.92 0.03   0.77%
03/04/19 3.48 3.93 3.40 1,814,656 3.89 0.44   12.75%
03/01/19 3.59 3.65 3.43 592,600 3.45 -0.12   -3.36%
02/28/19 3.65 3.68 3.42 553,769 3.57 -0.01   -0.28%
02/27/19 3.72 3.84 3.52 990,582 3.58 -0.17   -4.53%
02/26/19 3.39 3.80 3.21 2,613,824 3.75 0.55   17.19%
02/25/19 3.52 3.64 3.12 1,836,581 3.20 -0.31   -8.83%
02/22/19 3.82 3.88 3.38 1,947,300 3.51 -0.07   -1.96%
02/21/19 3.83 4.25 3.41 5,712,516 3.58 -0.24   -6.28%
02/20/19 3.09 4.10 3.09 7,096,552 3.82 0.77   25.25%
02/19/19 2.94 3.13 2.92 1,443,460 3.05 0.13   4.45%
02/15/19 2.59 3.30 2.57 6,438,400 2.92 0.33   12.74%
02/14/19 2.44 2.79 2.36 3,440,462 2.59 0.11   4.44%
02/13/19 2.20 2.49 2.14 1,606,310 2.48 0.31   14.29%
02/12/19 2.19 2.20 2.14 183,873 2.17 0.01   0.46%
02/11/19 2.28 2.28 2.14 272,889 2.16 -0.10   -4.42%
02/08/19 2.24 2.26 2.13 355,900 2.26 0.05   2.26%
02/07/19 2.15 2.27 2.15 486,270 2.21 0.06   2.79%
02/06/19 2.20 2.23 2.15 257,178 2.15 -0.06   -2.71%
02/05/19 2.23 2.26 2.18 281,625 2.21 -0.03   -1.34%
Download Data To Spreadsheet
Blink Charging CO (BLNK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blink Charging CO Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BLNK Stock Grade:
Fundamental Grade:
Quantitative Grade:
BLNK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BLNK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Blink Charging CO Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report