Powered by

Powered by Portfolio Grader

Transformational Data Sharing Amplify ETF (BLOK)

17.49 0.20 (1.16%) 19:59 EST
BLOK Stock Quote Delayed 15 Minutes

  • BLOK Stock Chart

  • Historical BLOK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       154.76M
EPS:       -
Volume:       23,700
Day's Range:       17.44 - 17.52
52wk Range:       14.29 - 20.89
Quotes delayed at least 20 mins.
Historical Data for BLOK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 17.45 17.52 17.44 23,783 17.49 0.20   1.16%
02/21/19 17.50 17.54 17.28 14,546 17.29 -0.23   -1.31%
02/20/19 17.51 17.59 17.48 54,809 17.52 0.04   0.23%
02/19/19 17.03 17.55 17.02 67,092 17.48 0.49   2.88%
02/15/19 16.94 17.08 16.94 15,100 16.99 0.13   0.77%
02/14/19 16.83 17.00 16.81 28,990 16.86 -0.08   -0.47%
02/13/19 16.93 17.08 16.93 19,700 16.94 0.08   0.47%
02/12/19 16.76 16.89 16.76 48,631 16.86 0.23   1.38%
02/11/19 16.65 16.72 16.57 167,361 16.63 0.00   0.00%
02/08/19 16.40 16.66 16.40 13,200 16.63 0.09   0.54%
02/07/19 16.66 16.71 16.47 26,007 16.54 -0.34   -2.01%
02/06/19 16.86 16.94 16.78 13,634 16.88 0.08   0.48%
02/05/19 16.67 16.85 16.67 30,635 16.80 0.18   1.08%
02/04/19 16.52 16.67 16.51 63,641 16.62 0.10   0.61%
02/01/19 16.50 16.66 16.47 15,000 16.52 -0.04   -0.24%
01/31/19 16.53 16.64 16.53 26,221 16.56 0.07   0.42%
01/30/19 16.27 16.55 16.27 20,665 16.49 0.26   1.60%
01/29/19 16.35 16.39 16.23 16,491 16.23 -0.16   -0.98%
01/28/19 16.40 16.46 16.28 13,979 16.39 -0.29   -1.74%
01/25/19 16.43 16.71 16.43 26,100 16.68 0.36   2.21%
01/24/19 16.12 16.36 16.09 26,038 16.32 0.31   1.94%
01/23/19 16.08 16.20 15.96 20,723 16.01 0.02   0.13%
01/22/19 16.26 16.26 15.95 35,271 15.99 -0.51   -3.09%
01/18/19 16.28 16.54 16.28 26,700 16.50 0.39   2.42%
01/17/19 15.92 16.17 15.92 26,072 16.11 0.11   0.69%
01/16/19 15.91 16.10 15.91 33,034 16.00 0.05   0.31%
01/15/19 15.80 16.00 15.80 24,534 15.95 0.30   1.92%
01/14/19 15.69 15.75 15.60 22,685 15.65 -0.14   -0.89%
01/11/19 15.75 15.84 15.70 25,300 15.79 -0.07   -0.44%
01/10/19 15.74 15.86 15.61 67,194 15.86 -0.02   -0.13%
01/09/19 15.77 15.94 15.75 40,763 15.88 0.10   0.63%
01/08/19 15.77 15.85 15.69 21,411 15.78 0.08   0.51%
01/07/19 15.53 15.75 15.49 27,756 15.70 0.38   2.48%
01/04/19 14.90 15.37 14.90 22,800 15.32 0.65   4.43%
01/03/19 14.89 14.89 14.66 20,687 14.67 -0.32   -2.13%
01/02/19 14.54 15.04 14.54 68,567 14.99 0.22   1.49%
12/31/18 14.90 14.99 14.72 98,200 14.77 -0.04   -0.27%
12/28/18 14.90 14.97 14.75 128,200 14.81 -0.17   -1.13%
12/27/18 14.77 14.98 14.56 59,211 14.98 0.07   0.47%
12/26/18 14.45 14.91 14.29 78,019 14.91 0.45   3.11%
12/24/18 14.45 14.72 14.35 71,800 14.46 -0.12   -0.82%
12/21/18 14.93 15.06 14.54 63,600 14.58 -0.28   -1.88%
12/20/18 14.95 15.12 14.78 88,845 14.86 -0.29   -1.91%
12/19/18 15.30 15.58 15.08 82,479 15.15 -0.14   -0.92%
12/18/18 15.32 15.47 15.17 49,056 15.29 0.00   0.00%
12/17/18 15.69 15.71 15.21 85,496 15.29 -0.48   -3.04%
12/14/18 15.74 15.93 15.72 23,200 15.77 -0.22   -1.38%
12/13/18 16.10 16.17 15.97 27,047 15.99 -0.10   -0.62%
12/12/18 16.16 16.32 16.08 61,611 16.09 0.21   1.32%
12/11/18 16.10 16.18 15.82 59,272 15.88 -0.11   -0.69%
12/10/18 15.83 16.03 15.70 138,904 15.99 0.04   0.25%
12/07/18 16.32 16.43 15.94 52,600 15.95 -0.43   -2.63%
12/06/18 16.10 16.38 16.02 52,561 16.38 -0.12   -0.73%
12/04/18 17.00 17.08 16.50 29,800 16.50 -0.64   -3.73%
Download Data To Spreadsheet
Transformational Data Sharing Amplify ETF (BLOK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transformational Data Sharing Amplify ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BLOK Stock Grade:
Fundamental Grade:
Quantitative Grade:
BLOK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BLOK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Transformational Data Sharing Amplify ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report