Powered by

Powered by Portfolio Grader

Transformational Data Sharing Amplify ETF (BLOK)

18.03 0.03 (0.17%) 20:00 EDT
BLOK Stock Quote Delayed 15 Minutes

  • BLOK Stock Chart

  • Historical BLOK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       159.54M
EPS:       -
Volume:       22,100
Day's Range:       17.85 - 18.03
52wk Range:       14.29 - 20.89
Quotes delayed at least 20 mins.
Historical Data for BLOK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 17.98 18.03 17.85 22,126 18.03 -0.03   -0.17%
04/24/19 18.18 18.20 18.06 16,576 18.06 -0.01   -0.06%
04/23/19 18.16 18.16 18.04 34,668 18.07 -0.09   -0.50%
04/22/19 18.06 18.17 18.06 15,166 18.16 -0.01   -0.06%
04/18/19 18.22 18.27 18.17 11,400 18.17 -0.05   -0.27%
04/17/19 18.30 18.32 18.22 30,625 18.22 0.05   0.28%
04/16/19 18.07 18.22 18.07 14,984 18.17 0.16   0.89%
04/15/19 18.13 18.15 18.00 13,576 18.01 -0.09   -0.50%
04/12/19 18.08 18.12 18.04 23,600 18.10 0.07   0.39%
04/11/19 18.19 18.19 18.02 10,357 18.03 -0.22   -1.21%
04/10/19 18.09 18.30 18.09 15,048 18.25 0.16   0.88%
04/09/19 18.23 18.23 18.06 21,733 18.08 -0.19   -1.04%
04/08/19 18.13 18.27 18.11 15,104 18.27 0.14   0.77%
04/05/19 18.10 18.21 18.10 14,900 18.13 0.03   0.17%
04/04/19 18.20 18.20 18.05 27,619 18.10 -0.12   -0.66%
04/03/19 18.09 18.26 18.09 29,920 18.22 0.20   1.11%
04/02/19 17.92 18.08 17.87 25,712 18.02 0.24   1.35%
04/01/19 17.72 17.82 17.70 16,194 17.78 0.19   1.08%
03/29/19 17.52 17.63 17.52 17,500 17.59 0.15   0.86%
03/28/19 17.44 17.53 17.40 8,155 17.44 0.06   0.35%
03/27/19 17.48 17.59 17.30 10,279 17.38 -0.11   -0.63%
03/26/19 17.48 17.61 17.45 20,406 17.49 0.19   1.10%
03/25/19 17.43 17.50 17.28 37,113 17.30 -0.23   -1.31%
03/22/19 17.84 17.91 17.53 19,300 17.53 -0.45   -2.50%
03/21/19 17.79 18.00 17.79 24,335 17.98 0.15   0.84%
03/20/19 17.81 17.91 17.73 28,464 17.83 -0.00   0.00%
03/19/19 17.82 17.87 17.77 35,498 17.83 0.06   0.34%
03/18/19 17.66 17.79 17.62 24,167 17.77 0.19   1.08%
03/15/19 17.46 17.66 17.46 9,700 17.58 0.15   0.86%
03/14/19 17.46 17.51 17.41 13,950 17.43 -0.17   -0.97%
03/13/19 17.54 17.66 17.54 21,628 17.60 0.06   0.34%
03/12/19 17.51 17.60 17.50 19,862 17.54 0.06   0.34%
03/11/19 17.25 17.50 17.25 68,374 17.48 0.24   1.39%
03/08/19 17.12 17.24 16.95 15,200 17.24 -0.09   -0.52%
03/07/19 17.53 17.53 17.25 17,071 17.33 -0.23   -1.31%
03/06/19 17.68 17.76 17.56 22,698 17.56 -0.12   -0.68%
03/05/19 17.58 17.73 17.58 14,609 17.68 0.07   0.40%
03/04/19 17.84 17.84 17.48 22,678 17.61 -0.12   -0.68%
03/01/19 17.69 17.77 17.64 30,500 17.73 0.14   0.80%
02/28/19 17.55 17.64 17.55 11,400 17.59 0.03   0.17%
02/27/19 17.41 17.66 17.40 23,833 17.56 0.01   0.06%
02/26/19 17.49 17.58 17.46 50,142 17.55 0.05   0.29%
02/25/19 17.74 17.75 17.50 42,097 17.50 0.01   0.06%
02/22/19 17.45 17.52 17.44 23,700 17.49 0.20   1.16%
02/21/19 17.50 17.54 17.28 14,546 17.29 -0.23   -1.31%
02/20/19 17.51 17.59 17.48 54,809 17.52 0.04   0.23%
02/19/19 17.03 17.55 17.02 67,092 17.48 0.49   2.88%
02/15/19 16.94 17.08 16.94 15,100 16.99 0.13   0.77%
02/14/19 16.83 17.00 16.81 28,990 16.86 -0.08   -0.47%
02/13/19 16.93 17.08 16.93 19,700 16.94 0.08   0.47%
02/12/19 16.76 16.89 16.76 48,631 16.86 0.23   1.38%
02/11/19 16.65 16.72 16.57 167,361 16.63 0.00   0.00%
02/08/19 16.40 16.66 16.40 13,200 16.63 0.09   0.54%
02/07/19 16.66 16.71 16.47 26,007 16.54 -0.34   -2.01%
02/06/19 16.86 16.94 16.78 13,634 16.88 0.08   0.48%
02/05/19 16.67 16.85 16.67 30,635 16.80 0.18   1.08%
Download Data To Spreadsheet
Transformational Data Sharing Amplify ETF (BLOK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transformational Data Sharing Amplify ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BLOK Stock Grade:
Fundamental Grade:
Quantitative Grade:
BLOK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BLOK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Transformational Data Sharing Amplify ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report